S&P500
2025.07.02-
6,227.42 29.41 0.47% 시가6,193.88 고가6,227.60 저가6,188.29
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-02 | 6,227.42 | 29.41 | 6,193.88 | 6,227.60 | 6,188.29 | 3065979 |
| 2025-07-01 | 6,198.01 | -6.94 | 6,187.25 | 6,210.78 | 6,177.97 | 3468842 |
| 2025-06-30 | 6,204.95 | 31.88 | 6,193.36 | 6,215.08 | 6,174.97 | 3214530 |
| 2025-06-27 | 6,173.07 | 32.05 | 6,150.70 | 6,187.68 | 6,132.35 | 4177266 |
| 2025-06-26 | 6,141.02 | 48.86 | 6,112.09 | 6,146.52 | 6,107.27 | 2975096 |
| 2025-06-25 | 6,092.16 | -0.02 | 6,104.23 | 6,108.51 | 6,080.09 | 2794677 |
| 2025-06-24 | 6,092.18 | 67.01 | 6,061.21 | 6,101.76 | 6,059.25 | 3215987 |
| 2025-06-23 | 6,025.17 | 57.33 | 5,969.67 | 6,028.77 | 5,943.23 | 3142754 |
| 2025-06-20 | 5,967.84 | -13.03 | 5,999.67 | 6,018.20 | 5,952.56 | 4713967 |
| 2025-06-18 | 5,980.87 | -1.85 | 5,987.93 | 6,018.25 | 5,971.89 | 2893855 |
| 2025-06-17 | 5,982.72 | -50.39 | 6,012.15 | 6,023.25 | 5,974.80 | 2751760 |
| 2025-06-16 | 6,033.11 | 56.14 | 6,004.00 | 6,050.83 | 6,004.00 | 2793831 |
| 2025-06-13 | 5,976.97 | -68.29 | 6,000.56 | 6,026.16 | 5,963.21 | 2929354 |
| 2025-06-12 | 6,045.26 | 23.02 | 6,009.90 | 6,045.43 | 6,003.88 | 2545450 |
| 2025-06-11 | 6,022.24 | -16.57 | 6,049.38 | 6,059.40 | 6,002.32 | 2913950 |
| 2025-06-10 | 6,038.81 | 32.93 | 6,009.91 | 6,043.01 | 6,000.28 | 2889856 |
| 2025-06-09 | 6,005.88 | 5.52 | 6,004.63 | 6,021.31 | 5,994.18 | 2762005 |
| 2025-06-06 | 6,000.36 | 61.06 | 5,987.06 | 6,016.87 | 5,978.63 | 2495727 |
| 2025-06-05 | 5,939.30 | -31.51 | 5,985.67 | 5,999.70 | 5,921.20 | 3046879 |
| 2025-06-04 | 5,970.81 | 0.44 | 5,978.94 | 5,990.48 | 5,966.11 | 2617725 |
| 2025-06-03 | 5,970.37 | 34.43 | 5,938.56 | 5,981.35 | 5,929.00 | 2877715 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.