터키ISE100
2025.06.27-
9,404.89 103.84 1.12% 시가9,310.07 고가9,431.35 저가9,235.32
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 9,404.89 | 103.84 | 9,310.07 | 9,431.35 | 9,235.32 | N/A |
| 2025-06-26 | 9,301.05 | -117.47 | 9,426.84 | 9,464.67 | 9,301.05 | N/A |
| 2025-06-25 | 9,418.52 | -30.38 | 9,473.60 | 9,484.00 | 9,395.04 | N/A |
| 2025-06-24 | 9,448.90 | 307.59 | 9,419.14 | 9,483.05 | 9,302.93 | N/A |
| 2025-06-23 | 9,141.31 | -62.06 | 9,116.97 | 9,175.25 | 9,077.80 | N/A |
| 2025-06-20 | 9,203.37 | 101.35 | 9,195.44 | 9,259.15 | 9,146.88 | N/A |
| 2025-06-19 | 9,102.02 | -94.11 | 9,238.81 | 9,294.69 | 9,092.69 | N/A |
| 2025-06-18 | 9,196.13 | -143.46 | 9,310.65 | 9,330.64 | 9,143.78 | N/A |
| 2025-06-17 | 9,339.59 | -10.42 | 9,355.81 | 9,419.52 | 9,328.59 | N/A |
| 2025-06-16 | 9,350.01 | 38.13 | 9,308.75 | 9,434.14 | 9,218.78 | N/A |
| 2025-06-13 | 9,311.88 | -208.34 | 9,166.80 | 9,311.88 | 9,065.17 | N/A |
| 2025-06-12 | 9,520.22 | -165.89 | 9,614.75 | 9,651.34 | 9,510.33 | N/A |
| 2025-06-11 | 9,686.11 | 26.80 | 9,658.93 | 9,733.62 | 9,630.53 | N/A |
| 2025-06-10 | 9,659.31 | 172.75 | 9,554.93 | 9,679.11 | 9,546.59 | N/A |
| 2025-06-05 | 9,486.56 | 11.60 | 9,446.75 | 9,495.74 | 9,421.70 | N/A |
| 2025-06-04 | 9,474.96 | 197.95 | 9,273.00 | 9,474.96 | 9,255.47 | N/A |
| 2025-06-03 | 9,277.01 | 268.14 | 9,077.01 | 9,299.27 | 9,077.01 | N/A |
| 2025-06-02 | 9,008.87 | -10.70 | 9,012.94 | 9,083.81 | 8,964.99 | N/A |
| 2025-05-30 | 9,019.57 | -150.99 | 9,161.46 | 9,176.18 | 8,985.52 | N/A |
| 2025-05-29 | 9,170.56 | -7.14 | 9,237.16 | 9,265.55 | 9,162.41 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.