터키ISE100
2025.02.04-
9,807.10 32.70 0.33% 시가9,818.19 고가9,905.21 저가9,782.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-04 | 9,807.10 | 32.70 | 9,818.19 | 9,905.21 | 9,782.84 | N/A |
| 2025-02-03 | 9,774.40 | -229.98 | 9,918.35 | 9,918.35 | 9,749.91 | N/A |
| 2025-01-31 | 10,004.38 | -77.72 | 10,104.41 | 10,119.01 | 9,986.36 | N/A |
| 2025-01-30 | 10,082.10 | 5.11 | 10,095.36 | 10,155.00 | 10,071.86 | N/A |
| 2025-01-29 | 10,076.99 | -44.78 | 10,140.22 | 10,180.41 | 10,076.99 | N/A |
| 2025-01-28 | 10,121.77 | 123.92 | 10,031.57 | 10,139.72 | 9,977.05 | N/A |
| 2025-01-27 | 9,997.85 | -107.00 | 10,032.46 | 10,069.76 | 9,962.56 | N/A |
| 2025-01-24 | 10,104.85 | -7.91 | 10,125.49 | 10,133.46 | 10,064.07 | N/A |
| 2025-01-23 | 10,112.76 | 7.39 | 10,141.58 | 10,151.55 | 10,069.59 | N/A |
| 2025-01-22 | 10,105.37 | 105.82 | 10,014.24 | 10,121.76 | 9,984.12 | N/A |
| 2025-01-21 | 9,999.55 | -29.76 | 10,008.82 | 10,076.45 | 9,966.27 | N/A |
| 2025-01-20 | 10,029.31 | 51.37 | 10,035.76 | 10,048.93 | 9,923.63 | N/A |
| 2025-01-17 | 9,977.94 | 111.21 | 9,882.60 | 9,989.36 | 9,851.36 | N/A |
| 2025-01-16 | 9,866.73 | 127.01 | 9,846.11 | 9,878.75 | 9,734.92 | N/A |
| 2025-01-15 | 9,739.72 | 23.86 | 9,731.19 | 9,784.39 | 9,659.51 | N/A |
| 2025-01-14 | 9,715.86 | -17.31 | 9,780.64 | 9,851.61 | 9,679.82 | N/A |
| 2025-01-13 | 9,733.17 | -177.44 | 9,901.84 | 9,916.76 | 9,707.36 | N/A |
| 2025-01-10 | 9,910.61 | -90.11 | 10,013.36 | 10,038.77 | 9,865.74 | N/A |
| 2025-01-09 | 10,000.72 | 109.96 | 9,932.63 | 10,016.94 | 9,899.27 | N/A |
| 2025-01-08 | 9,890.76 | -81.27 | 9,962.85 | 10,011.36 | 9,881.77 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.