터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 11,139.34 | 74.49 | 11,109.68 | 11,188.12 | 11,102.64 | N/A |
| 2024-07-12 | 11,064.85 | 40.52 | 11,035.13 | 11,113.55 | 10,995.10 | N/A |
| 2024-07-11 | 11,024.33 | 281.03 | 10,832.87 | 11,024.33 | 10,832.87 | N/A |
| 2024-07-10 | 10,743.30 | -53.27 | 10,817.56 | 10,826.55 | 10,708.98 | N/A |
| 2024-07-09 | 10,796.57 | -67.51 | 10,889.00 | 10,900.64 | 10,772.29 | N/A |
| 2024-07-08 | 10,864.08 | 12.30 | 10,901.90 | 10,962.85 | 10,834.58 | N/A |
| 2024-07-05 | 10,851.78 | -20.78 | 10,909.45 | 10,944.72 | 10,780.83 | N/A |
| 2024-07-04 | 10,872.56 | 190.41 | 10,715.32 | 10,895.41 | 10,683.75 | N/A |
| 2024-07-03 | 10,682.15 | 235.91 | 10,494.72 | 10,688.53 | 10,480.38 | N/A |
| 2024-07-02 | 10,446.24 | 102.93 | 10,354.95 | 10,446.24 | 10,264.55 | N/A |
| 2024-07-01 | 10,343.31 | -304.60 | 10,714.07 | 10,743.74 | 10,254.36 | N/A |
| 2024-06-28 | 10,647.91 | -33.00 | 10,738.78 | 10,808.15 | 10,607.83 | N/A |
| 2024-06-27 | 10,680.91 | 194.21 | 10,518.20 | 10,715.53 | 10,518.20 | N/A |
| 2024-06-26 | 10,486.70 | -193.28 | 10,680.50 | 10,706.92 | 10,486.70 | N/A |
| 2024-06-25 | 10,679.98 | -87.87 | 10,780.64 | 10,792.55 | 10,645.11 | N/A |
| 2024-06-24 | 10,767.85 | -3.51 | 10,791.65 | 10,824.21 | 10,668.54 | N/A |
| 2024-06-21 | 10,771.36 | 31.42 | 10,754.37 | 10,792.92 | 10,708.24 | N/A |
| 2024-06-20 | 10,739.94 | 268.62 | 10,588.16 | 10,739.94 | 10,569.23 | N/A |
| 2024-06-14 | 10,471.32 | 79.43 | 10,528.92 | 10,575.98 | 10,403.73 | N/A |
| 2024-06-13 | 10,391.89 | 226.37 | 10,320.02 | 10,449.60 | 10,320.02 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.