터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-28 | 9,658.72 | -82.35 | 9,696.68 | 9,749.65 | 9,623.94 | N/A |
| 2025-02-27 | 9,741.07 | 167.86 | 9,565.61 | 9,782.23 | 9,563.29 | N/A |
| 2025-02-26 | 9,573.21 | 121.63 | 9,467.96 | 9,629.29 | 9,422.17 | N/A |
| 2025-02-25 | 9,451.58 | -123.25 | 9,583.73 | 9,605.45 | 9,437.74 | N/A |
| 2025-02-24 | 9,574.83 | -27.33 | 9,694.37 | 9,705.96 | 9,546.72 | N/A |
| 2025-02-21 | 9,602.16 | -205.34 | 9,815.92 | 9,829.89 | 9,474.03 | N/A |
| 2025-02-20 | 9,807.50 | 43.83 | 9,764.55 | 9,853.00 | 9,754.32 | N/A |
| 2025-02-19 | 9,763.67 | -153.22 | 9,923.44 | 9,953.91 | 9,759.01 | N/A |
| 2025-02-18 | 9,916.89 | 80.40 | 9,829.94 | 9,944.21 | 9,811.48 | N/A |
| 2025-02-17 | 9,836.49 | -41.10 | 9,890.23 | 9,899.27 | 9,836.49 | N/A |
| 2025-02-14 | 9,877.59 | -37.09 | 9,930.00 | 9,954.21 | 9,855.10 | N/A |
| 2025-02-13 | 9,914.68 | 135.11 | 9,855.84 | 9,930.73 | 9,845.63 | N/A |
| 2025-02-12 | 9,779.57 | -103.22 | 9,895.71 | 9,904.24 | 9,756.73 | N/A |
| 2025-02-11 | 9,882.79 | 36.94 | 9,840.00 | 9,888.43 | 9,788.47 | N/A |
| 2025-02-10 | 9,845.85 | -105.80 | 9,962.07 | 9,983.21 | 9,830.73 | N/A |
| 2025-02-07 | 9,951.65 | 109.50 | 9,839.51 | 9,962.68 | 9,801.02 | N/A |
| 2025-02-06 | 9,842.15 | 122.34 | 9,782.85 | 9,866.50 | 9,780.61 | N/A |
| 2025-02-05 | 9,719.81 | -87.29 | 9,821.60 | 9,841.70 | 9,619.83 | N/A |
| 2025-02-04 | 9,807.10 | 32.70 | 9,818.19 | 9,905.21 | 9,782.84 | N/A |
| 2025-02-03 | 9,774.40 | -229.98 | 9,918.35 | 9,918.35 | 9,749.91 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.