터키ISE100
2025.05.30-
9,019.57 -150.99 -1.65% 시가9,161.46 고가9,176.18 저가8,985.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 9,078.43 | -146.41 | 9,225.29 | 9,250.06 | 9,058.16 | N/A |
| 2025-04-29 | 9,224.84 | -82.12 | 9,272.47 | 9,312.18 | 9,216.78 | N/A |
| 2025-04-28 | 9,306.96 | -125.59 | 9,457.25 | 9,464.53 | 9,306.96 | N/A |
| 2025-04-25 | 9,432.55 | -58.35 | 9,510.14 | 9,531.35 | 9,427.88 | N/A |
| 2025-04-24 | 9,490.90 | 178.77 | 9,353.61 | 9,493.83 | 9,301.42 | N/A |
| 2025-04-22 | 9,312.13 | -9.51 | 9,378.74 | 9,409.06 | 9,286.36 | N/A |
| 2025-04-21 | 9,321.64 | 4.40 | 9,343.14 | 9,477.78 | 9,268.07 | N/A |
| 2025-04-18 | 9,317.24 | -78.78 | 9,426.26 | 9,433.80 | 9,288.98 | N/A |
| 2025-04-17 | 9,396.02 | 129.93 | 9,276.21 | 9,438.32 | 9,256.93 | N/A |
| 2025-04-16 | 9,266.09 | -127.70 | 9,369.37 | 9,398.67 | 9,245.26 | N/A |
| 2025-04-15 | 9,393.79 | -29.83 | 9,443.74 | 9,492.29 | 9,383.77 | N/A |
| 2025-04-14 | 9,423.62 | 42.67 | 9,456.17 | 9,491.28 | 9,407.56 | N/A |
| 2025-04-11 | 9,380.95 | 42.37 | 9,352.49 | 9,406.53 | 9,260.01 | N/A |
| 2025-04-10 | 9,338.58 | 63.08 | 9,579.11 | 9,581.24 | 9,338.58 | N/A |
| 2025-04-09 | 9,275.50 | -201.64 | 9,398.73 | 9,472.96 | 9,275.50 | N/A |
| 2025-04-08 | 9,477.14 | 69.97 | 9,553.24 | 9,562.24 | 9,412.10 | N/A |
| 2025-04-07 | 9,407.17 | 27.34 | 9,117.38 | 9,506.73 | 9,050.56 | N/A |
| 2025-04-04 | 9,379.83 | -104.43 | 9,496.81 | 9,524.76 | 9,339.67 | N/A |
| 2025-04-03 | 9,484.26 | -39.05 | 9,530.67 | 9,627.70 | 9,484.26 | N/A |
| 2025-04-02 | 9,523.31 | -136.17 | 9,606.37 | 9,643.17 | 9,517.72 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.