터키ISE100
2025.02.04-
9,807.10 32.70 0.33% 시가9,818.19 고가9,905.21 저가9,782.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 4,505.34 | -424.84 | 4,903.85 | 4,903.85 | 4,484.66 | N/A |
| 2023-02-06 | 4,930.18 | -67.45 | 4,879.46 | 4,991.68 | 4,748.25 | N/A |
| 2023-02-03 | 4,997.63 | 245.39 | 4,754.57 | 4,997.63 | 4,727.23 | N/A |
| 2023-02-02 | 4,752.24 | 38.85 | 4,720.15 | 4,870.66 | 4,479.69 | N/A |
| 2023-02-01 | 4,713.39 | -263.16 | 4,998.82 | 5,014.88 | 4,713.39 | N/A |
| 2023-01-31 | 4,976.55 | -119.74 | 5,076.89 | 5,111.74 | 4,955.48 | N/A |
| 2023-01-30 | 5,096.29 | -95.54 | 5,201.07 | 5,232.63 | 5,096.29 | N/A |
| 2023-01-27 | 5,191.83 | -39.19 | 5,198.30 | 5,229.00 | 5,020.54 | N/A |
| 2023-01-26 | 5,231.02 | -66.75 | 5,291.91 | 5,315.90 | 5,200.51 | N/A |
| 2023-01-25 | 5,366.52 | N/A | N/A | N/A | N/A | N/A |
| 2023-01-24 | 5,404.43 | N/A | N/A | N/A | N/A | N/A |
| 2023-01-23 | 5,404.43 | -85.91 | 5,514.00 | 5,568.97 | 5,351.61 | N/A |
| 2023-01-20 | 5,490.34 | 67.97 | 5,444.03 | 5,507.71 | 5,426.58 | N/A |
| 2023-01-19 | 5,422.37 | 38.20 | 5,371.28 | 5,452.80 | 5,348.68 | N/A |
| 2023-01-18 | 5,384.17 | 69.14 | 5,337.16 | 5,424.23 | 5,310.73 | N/A |
| 2023-01-17 | 5,315.03 | 107.36 | 5,223.45 | 5,338.93 | 5,194.37 | N/A |
| 2023-01-16 | 5,207.67 | 222.81 | 5,013.16 | 5,207.67 | 4,981.39 | N/A |
| 2023-01-13 | 4,984.86 | 14.15 | 4,952.37 | 5,073.28 | 4,925.56 | N/A |
| 2023-01-12 | 4,970.71 | 241.83 | 4,849.57 | 4,977.33 | 4,601.25 | N/A |
| 2023-01-11 | 4,728.88 | -259.11 | 5,005.61 | 5,091.32 | 4,728.88 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.