터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-05 | 9,935.96 | 49.91 | 9,912.17 | 9,965.51 | 9,849.47 | N/A |
| 2024-12-04 | 9,886.05 | 58.82 | 9,858.69 | 9,940.31 | 9,853.09 | N/A |
| 2024-12-03 | 9,827.23 | 146.12 | 9,713.21 | 9,885.80 | 9,661.11 | N/A |
| 2024-12-02 | 9,681.11 | 29.11 | 9,602.31 | 9,703.24 | 9,573.86 | N/A |
| 2024-11-29 | 9,652.00 | 11.92 | 9,650.73 | 9,734.16 | 9,575.85 | N/A |
| 2024-11-28 | 9,640.08 | 0.31 | 9,640.57 | 9,672.36 | 9,586.90 | N/A |
| 2024-11-27 | 9,639.77 | 3.65 | 9,730.98 | 9,744.57 | 9,618.88 | N/A |
| 2024-11-26 | 9,636.12 | -23.84 | 9,654.12 | 9,691.57 | 9,576.59 | N/A |
| 2024-11-25 | 9,659.96 | 110.07 | 9,618.42 | 9,720.33 | 9,591.47 | N/A |
| 2024-11-22 | 9,549.89 | 182.12 | 9,377.49 | 9,550.63 | 9,337.23 | N/A |
| 2024-11-21 | 9,367.77 | 335.95 | 9,079.84 | 9,380.57 | 9,069.91 | N/A |
| 2024-11-20 | 9,031.82 | -201.08 | 9,272.75 | 9,307.69 | 9,023.38 | N/A |
| 2024-11-19 | 9,232.90 | -162.49 | 9,430.99 | 9,443.10 | 9,170.74 | N/A |
| 2024-11-18 | 9,395.39 | 5.77 | 9,419.42 | 9,445.30 | 9,315.27 | N/A |
| 2024-11-15 | 9,389.62 | -30.80 | 9,447.70 | 9,501.13 | 9,375.93 | N/A |
| 2024-11-14 | 9,420.42 | 120.12 | 9,354.28 | 9,437.67 | 9,335.38 | N/A |
| 2024-11-13 | 9,300.30 | 73.44 | 9,196.02 | 9,415.77 | 9,128.63 | N/A |
| 2024-11-12 | 9,226.86 | -49.92 | 9,253.94 | 9,288.83 | 9,190.16 | N/A |
| 2024-11-11 | 9,276.78 | 91.96 | 9,215.15 | 9,330.13 | 9,197.23 | N/A |
| 2024-11-08 | 9,184.82 | 238.69 | 8,939.40 | 9,195.83 | 8,927.94 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.