터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-07 | 8,946.13 | 83.81 | 8,873.32 | 8,946.13 | 8,801.30 | N/A |
| 2024-11-06 | 8,862.32 | 243.75 | 8,647.94 | 8,915.87 | 8,586.90 | N/A |
| 2024-11-05 | 8,618.57 | -45.31 | 8,714.65 | 8,729.63 | 8,566.62 | N/A |
| 2024-11-04 | 8,663.88 | -221.12 | 8,862.49 | 8,862.49 | 8,610.89 | N/A |
| 2024-11-01 | 8,885.00 | 21.12 | 8,888.51 | 8,982.03 | 8,849.18 | N/A |
| 2024-10-31 | 8,863.88 | -142.67 | 9,004.60 | 9,051.60 | 8,846.07 | N/A |
| 2024-10-30 | 9,006.55 | 60.75 | 8,961.03 | 9,050.76 | 8,917.62 | N/A |
| 2024-10-28 | 8,945.80 | 37.33 | 8,936.03 | 8,954.21 | 8,915.61 | N/A |
| 2024-10-25 | 8,908.47 | 35.62 | 8,843.64 | 8,921.64 | 8,782.55 | N/A |
| 2024-10-24 | 8,872.85 | 158.16 | 8,779.05 | 8,920.17 | 8,779.05 | N/A |
| 2024-10-23 | 8,714.69 | -123.91 | 8,853.83 | 8,867.10 | 8,664.02 | N/A |
| 2024-10-22 | 8,838.60 | 184.21 | 8,677.75 | 8,913.54 | 8,676.76 | N/A |
| 2024-10-21 | 8,654.39 | -139.22 | 8,798.31 | 8,807.85 | 8,642.18 | N/A |
| 2024-10-18 | 8,793.61 | -208.73 | 9,018.59 | 9,070.02 | 8,783.51 | N/A |
| 2024-10-17 | 9,002.34 | 46.31 | 8,948.59 | 9,060.13 | 8,927.06 | N/A |
| 2024-10-16 | 8,956.03 | 95.73 | 8,849.06 | 8,963.81 | 8,779.27 | N/A |
| 2024-10-15 | 8,699.19 | N/A | N/A | N/A | N/A | N/A |
| 2024-10-14 | 8,699.19 | -177.03 | 8,885.45 | 8,887.19 | 8,680.72 | N/A |
| 2024-10-11 | 8,876.22 | -87.88 | 8,987.04 | 9,080.68 | 8,836.95 | N/A |
| 2024-10-10 | 8,964.10 | -168.20 | 9,137.30 | 9,176.41 | 8,964.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.