터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-09 | 9,132.30 | 87.41 | 9,043.91 | 9,132.30 | 8,901.22 | N/A |
| 2024-10-08 | 9,044.89 | 13.25 | 9,040.75 | 9,152.68 | 8,978.13 | N/A |
| 2024-10-07 | 9,031.64 | -77.70 | 9,155.77 | 9,195.49 | 9,005.39 | N/A |
| 2024-10-04 | 9,109.34 | 211.11 | 8,953.20 | 9,109.34 | 8,850.42 | N/A |
| 2024-10-03 | 8,898.23 | -114.64 | 9,026.49 | 9,159.33 | 8,869.84 | N/A |
| 2024-10-02 | 9,012.87 | -338.35 | 9,320.46 | 9,339.22 | 9,012.87 | N/A |
| 2024-10-01 | 9,351.22 | -314.56 | 9,673.56 | 9,680.84 | 9,238.71 | N/A |
| 2024-09-30 | 9,665.78 | -111.68 | 9,747.67 | 9,757.93 | 9,643.34 | N/A |
| 2024-09-27 | 9,777.46 | -51.73 | 9,814.69 | 9,820.48 | 9,696.01 | N/A |
| 2024-09-26 | 9,829.19 | -61.81 | 9,953.28 | 10,049.52 | 9,806.69 | N/A |
| 2024-09-25 | 9,891.00 | -138.73 | 10,033.67 | 10,064.06 | 9,886.49 | N/A |
| 2024-09-24 | 10,029.73 | 141.98 | 9,911.41 | 10,108.15 | 9,878.57 | N/A |
| 2024-09-23 | 9,887.75 | -12.50 | 9,959.21 | 9,980.91 | 9,857.72 | N/A |
| 2024-09-20 | 9,900.25 | -75.36 | 9,985.03 | 10,008.72 | 9,887.41 | N/A |
| 2024-09-19 | 9,975.61 | 201.12 | 9,872.85 | 9,980.81 | 9,851.95 | N/A |
| 2024-09-18 | 9,774.49 | 16.35 | 9,753.17 | 9,827.33 | 9,736.13 | N/A |
| 2024-09-17 | 9,758.14 | 180.68 | 9,611.59 | 9,786.13 | 9,611.59 | N/A |
| 2024-09-16 | 9,577.46 | -108.03 | 9,686.89 | 9,720.23 | 9,567.10 | N/A |
| 2024-09-13 | 9,685.49 | 164.45 | 9,537.20 | 9,685.49 | 9,427.25 | N/A |
| 2024-09-12 | 9,521.04 | 101.38 | 9,532.38 | 9,559.96 | 9,274.55 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.