터키ISE100
2025.03.28-
9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-11 | 9,419.66 | -204.38 | 9,610.01 | 9,643.46 | 9,413.41 | N/A |
| 2024-09-10 | 9,624.04 | -75.52 | 9,737.17 | 9,788.36 | 9,588.02 | N/A |
| 2024-09-09 | 9,699.56 | -71.60 | 9,795.24 | 9,838.01 | 9,699.56 | N/A |
| 2024-09-06 | 9,771.16 | -165.60 | 9,936.20 | 9,980.96 | 9,768.60 | N/A |
| 2024-09-05 | 9,936.76 | -48.17 | 10,030.51 | 10,040.28 | 9,897.19 | N/A |
| 2024-09-04 | 9,984.93 | -36.87 | 9,929.83 | 9,988.43 | 9,879.11 | N/A |
| 2024-09-03 | 10,021.80 | -88.38 | 10,130.47 | 10,159.21 | 9,983.80 | N/A |
| 2024-09-02 | 10,110.18 | 276.96 | 9,879.82 | 10,116.31 | 9,879.82 | N/A |
| 2024-08-29 | 9,833.22 | 76.06 | 9,762.37 | 9,888.40 | 9,705.48 | N/A |
| 2024-08-28 | 9,757.16 | 8.41 | 9,757.77 | 9,836.58 | 9,735.38 | N/A |
| 2024-08-27 | 9,748.75 | 182.99 | 9,561.73 | 9,748.75 | 9,523.25 | N/A |
| 2024-08-26 | 9,565.76 | -102.34 | 9,739.80 | 9,749.15 | 9,553.17 | N/A |
| 2024-08-23 | 9,668.10 | -253.30 | 9,927.42 | 9,935.21 | 9,651.21 | N/A |
| 2024-08-22 | 9,921.40 | 16.61 | 9,979.48 | 10,031.07 | 9,869.61 | N/A |
| 2024-08-21 | 9,904.79 | -77.49 | 9,966.57 | 10,080.73 | 9,897.58 | N/A |
| 2024-08-20 | 9,982.28 | -71.92 | 10,038.19 | 10,109.96 | 9,950.89 | N/A |
| 2024-08-19 | 10,054.20 | 232.24 | 9,866.98 | 10,061.07 | 9,796.63 | N/A |
| 2024-08-16 | 9,821.96 | -161.02 | 10,041.43 | 10,055.12 | 9,821.96 | N/A |
| 2024-08-15 | 9,982.98 | 152.04 | 9,874.42 | 9,982.98 | 9,763.26 | N/A |
| 2024-08-14 | 9,830.94 | -89.67 | 9,976.68 | 9,989.92 | 9,825.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.