터키ISE100

2025.04.28
  • 9,306.96 -125.59 -1.33% 시가9,457.25 고가9,464.53 저가9,306.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-28 9,306.96 -125.59 9,457.25 9,464.53 9,306.96 N/A
    2025-04-25 9,432.55 -58.35 9,510.14 9,531.35 9,427.88 N/A
    2025-04-24 9,490.90 178.77 9,353.61 9,493.83 9,301.42 N/A
    2025-04-22 9,312.13 -9.51 9,378.74 9,409.06 9,286.36 N/A
    2025-04-21 9,321.64 4.40 9,343.14 9,477.78 9,268.07 N/A
    2025-04-18 9,317.24 -78.78 9,426.26 9,433.80 9,288.98 N/A
    2025-04-17 9,396.02 129.93 9,276.21 9,438.32 9,256.93 N/A
    2025-04-16 9,266.09 -127.70 9,369.37 9,398.67 9,245.26 N/A
    2025-04-15 9,393.79 -29.83 9,443.74 9,492.29 9,383.77 N/A
    2025-04-14 9,423.62 42.67 9,456.17 9,491.28 9,407.56 N/A
    2025-04-11 9,380.95 42.37 9,352.49 9,406.53 9,260.01 N/A
    2025-04-10 9,338.58 63.08 9,579.11 9,581.24 9,338.58 N/A
    2025-04-09 9,275.50 -201.64 9,398.73 9,472.96 9,275.50 N/A
    2025-04-08 9,477.14 69.97 9,553.24 9,562.24 9,412.10 N/A
    2025-04-07 9,407.17 27.34 9,117.38 9,506.73 9,050.56 N/A
    2025-04-04 9,379.83 -104.43 9,496.81 9,524.76 9,339.67 N/A
    2025-04-03 9,484.26 -39.05 9,530.67 9,627.70 9,484.26 N/A
    2025-04-02 9,523.31 -136.17 9,606.37 9,643.17 9,517.72 N/A
    2025-03-28 9,659.48 46.64 9,567.76 9,669.22 9,415.95 N/A
    2025-03-27 9,612.84 -36.69 9,774.58 9,830.83 9,593.66 N/A
    2025-03-26 9,649.53 -66.05 9,617.01 9,749.43 9,566.80 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.29 18:09 더보기 >