터키ISE100

2025.01.16
  • 9,866.73 127.01 1.30% 시가9,846.11 고가9,878.75 저가9,734.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-16 9,866.73 127.01 9,846.11 9,878.75 9,734.92 N/A
    2025-01-15 9,739.72 23.86 9,731.19 9,784.39 9,659.51 N/A
    2025-01-14 9,715.86 -17.31 9,780.64 9,851.61 9,679.82 N/A
    2025-01-13 9,733.17 -177.44 9,901.84 9,916.76 9,707.36 N/A
    2025-01-10 9,910.61 -90.11 10,013.36 10,038.77 9,865.74 N/A
    2025-01-09 10,000.72 109.96 9,932.63 10,016.94 9,899.27 N/A
    2025-01-08 9,890.76 -81.27 9,962.85 10,011.36 9,881.77 N/A
    2025-01-07 9,972.03 -113.47 10,079.29 10,095.06 9,972.03 N/A
    2025-01-06 10,085.50 10.33 10,108.92 10,159.14 10,063.24 N/A
    2025-01-03 10,075.17 113.83 9,990.42 10,097.08 9,990.42 N/A
    2025-01-02 9,961.34 130.78 9,858.10 9,961.34 9,826.97 N/A
    2024-12-31 9,830.56 -59.15 9,857.39 9,942.55 9,780.73 N/A
    2024-12-30 9,889.71 -135.76 10,040.66 10,061.32 9,889.71 N/A
    2024-12-27 10,025.47 76.46 9,962.71 10,055.06 9,953.98 N/A
    2024-12-26 9,949.01 32.79 9,962.46 10,050.56 9,890.88 N/A
    2024-12-25 9,916.22 243.47 9,846.39 9,934.90 9,832.73 N/A
    2024-12-24 9,672.75 46.19 9,635.86 9,690.44 9,562.36 N/A
    2024-12-23 9,626.56 -97.94 9,756.61 9,778.64 9,605.43 N/A
    2024-12-20 9,724.50 -40.62 9,790.96 9,814.92 9,699.85 N/A
    2024-12-19 9,765.12 -150.64 9,851.29 9,897.51 9,754.43 N/A
    2024-12-18 9,915.76 -95.51 10,007.26 10,052.85 9,912.58 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 08:02 더보기 >