터키ISE100

2024.10.04
  • 9,109.34 211.11 2.37% 시가8,953.20 고가9,109.34 저가8,850.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 9,109.34 211.11 8,953.20 9,109.34 8,850.42 N/A
    2024-10-03 8,898.23 -114.64 9,026.49 9,159.33 8,869.84 N/A
    2024-10-02 9,012.87 -338.35 9,320.46 9,339.22 9,012.87 N/A
    2024-10-01 9,351.22 -314.56 9,673.56 9,680.84 9,238.71 N/A
    2024-09-30 9,665.78 -111.68 9,747.67 9,757.93 9,643.34 N/A
    2024-09-27 9,777.46 -51.73 9,814.69 9,820.48 9,696.01 N/A
    2024-09-26 9,829.19 -61.81 9,953.28 10,049.52 9,806.69 N/A
    2024-09-25 9,891.00 -138.73 10,033.67 10,064.06 9,886.49 N/A
    2024-09-24 10,029.73 141.98 9,911.41 10,108.15 9,878.57 N/A
    2024-09-23 9,887.75 -12.50 9,959.21 9,980.91 9,857.72 N/A
    2024-09-20 9,900.25 -75.36 9,985.03 10,008.72 9,887.41 N/A
    2024-09-19 9,975.61 201.12 9,872.85 9,980.81 9,851.95 N/A
    2024-09-18 9,774.49 16.35 9,753.17 9,827.33 9,736.13 N/A
    2024-09-17 9,758.14 180.68 9,611.59 9,786.13 9,611.59 N/A
    2024-09-16 9,577.46 -108.03 9,686.89 9,720.23 9,567.10 N/A
    2024-09-13 9,685.49 164.45 9,537.20 9,685.49 9,427.25 N/A
    2024-09-12 9,521.04 101.38 9,532.38 9,559.96 9,274.55 N/A
    2024-09-11 9,419.66 -204.38 9,610.01 9,643.46 9,413.41 N/A
    2024-09-10 9,624.04 -75.52 9,737.17 9,788.36 9,588.02 N/A
    2024-09-09 9,699.56 -71.60 9,795.24 9,838.01 9,699.56 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •