토픽스

2025.07.30
  • 2,920.18 11.54 0.40% 시가2,911.41 고가2,921.07 저가2,905.19
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-02 2,651.96 -38.82 2,660.09 2,678.54 2,641.41 1691648
    2024-10-01 2,690.78 44.84 2,661.65 2,696.04 2,660.89 1626587
    2024-09-30 2,645.94 -95.00 2,696.98 2,699.14 2,636.97 1959695
    2024-09-27 2,740.94 19.82 2,717.42 2,743.75 2,697.40 1796582
    2024-09-26 2,721.12 70.62 2,673.59 2,721.12 2,670.36 1535547
    2024-09-25 2,650.50 -6.23 2,653.66 2,661.79 2,644.69 1291634
    2024-09-24 2,656.73 14.38 2,667.06 2,677.53 2,653.93 1391414
    2024-09-20 2,642.35 25.48 2,652.18 2,660.25 2,639.54 1455042
    2024-09-19 2,616.87 51.50 2,600.90 2,631.88 2,600.90 1447481
    2024-09-18 2,565.37 9.61 2,574.05 2,582.84 2,543.90 1244164
    2024-09-17 2,555.76 -15.38 2,574.84 2,581.04 2,520.51 1517386
    2024-09-13 2,571.14 -21.36 2,585.58 2,588.34 2,563.83 1499164
    2024-09-12 2,592.50 61.83 2,568.39 2,603.83 2,567.76 1501962
    2024-09-11 2,530.67 -45.87 2,563.27 2,565.40 2,508.20 1601474
    2024-09-10 2,576.54 -3.19 2,587.82 2,603.70 2,573.74 1425527
    2024-09-09 2,579.73 -17.69 2,553.66 2,583.60 2,523.19 1588772
    2024-09-06 2,597.42 -23.34 2,619.04 2,626.77 2,583.58 1429076
    2024-09-05 2,620.76 -12.73 2,602.57 2,653.69 2,592.81 1345454
    2024-09-04 2,633.49 -99.78 2,684.14 2,687.68 2,624.23 1675942
    2024-09-03 2,733.27 17.28 2,717.45 2,740.69 2,717.45 1254707
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 19:20 더보기 >