토픽스
2025.02.04-
2,738.02 17.63 0.65% 시가2,753.85 고가2,759.60 저가2,727.07
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-16 | 2,300.36 | 6.39 | 2,292.73 | 2,304.03 | 2,279.16 | 1372350 |
| 2023-06-15 | 2,293.97 | -0.56 | 2,294.28 | 2,309.31 | 2,286.47 | 1390025 |
| 2023-06-14 | 2,294.53 | 29.74 | 2,282.80 | 2,303.47 | 2,279.76 | 1434482 |
| 2023-06-13 | 2,264.79 | 26.02 | 2,249.87 | 2,272.68 | 2,249.45 | 1204704 |
| 2023-06-12 | 2,238.77 | 14.45 | 2,233.92 | 2,241.22 | 2,228.25 | 1013583 |
| 2023-06-09 | 2,224.32 | 32.82 | 2,205.81 | 2,228.07 | 2,204.76 | 1332362 |
| 2023-06-08 | 2,191.50 | -14.80 | 2,207.14 | 2,215.11 | 2,179.81 | 1104464 |
| 2023-06-07 | 2,206.30 | -29.98 | 2,245.48 | 2,250.20 | 2,204.51 | 1408425 |
| 2023-06-06 | 2,236.28 | 16.49 | 2,206.20 | 2,236.49 | 2,200.48 | 1126144 |
| 2023-06-05 | 2,219.79 | 37.09 | 2,210.15 | 2,219.79 | 2,206.06 | 1248676 |
| 2023-06-02 | 2,182.70 | 33.41 | 2,159.32 | 2,183.02 | 2,158.26 | 1098866 |
| 2023-06-01 | 2,149.29 | 18.66 | 2,130.77 | 2,151.29 | 2,127.83 | 1168204 |
| 2023-05-31 | 2,130.63 | -28.59 | 2,143.23 | 2,148.92 | 2,126.85 | 1286973 |
| 2023-05-30 | 2,159.22 | -1.43 | 2,156.37 | 2,162.74 | 2,143.92 | 944560 |
| 2023-05-29 | 2,160.65 | 14.81 | 2,171.27 | 2,175.13 | 2,158.38 | 1026030 |
| 2023-05-26 | 2,145.84 | -0.31 | 2,151.74 | 2,158.63 | 2,145.84 | 1042296 |
| 2023-05-25 | 2,146.15 | -6.25 | 2,142.23 | 2,154.37 | 2,139.55 | 1053659 |
| 2023-05-24 | 2,152.40 | -9.09 | 2,152.26 | 2,161.77 | 2,146.92 | 1045188 |
| 2023-05-23 | 2,161.49 | -14.41 | 2,183.68 | 2,188.66 | 2,155.55 | 1228782 |
| 2023-05-22 | 2,175.90 | 14.21 | 2,158.27 | 2,175.90 | 2,156.56 | 981963 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.