토픽스

2025.06.02
  • 2,777.29 -24.28 -0.87% 시가2,783.94 고가2,785.26 저가2,766.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-11 2,236.40 -6.93 2,256.09 2,257.05 2,231.26 1127726
    2023-07-10 2,243.33 -11.57 2,255.85 2,263.68 2,238.62 1214430
    2023-07-07 2,254.90 -22.18 2,259.03 2,274.11 2,247.99 1244453
    2023-07-06 2,277.08 -28.95 2,292.86 2,295.95 2,270.20 1282377
    2023-07-05 2,306.03 -0.34 2,294.76 2,310.76 2,288.43 1192276
    2023-07-04 2,306.37 -14.44 2,310.67 2,312.39 2,301.72 1243841
    2023-07-03 2,320.81 32.21 2,307.59 2,321.53 2,307.16 1228734
    2023-06-30 2,288.60 -7.65 2,290.85 2,293.33 2,275.22 1224590
    2023-06-29 2,296.25 -2.35 2,305.25 2,312.07 2,289.80 1396584
    2023-06-28 2,298.60 44.79 2,270.07 2,298.60 2,266.67 1161105
    2023-06-27 2,253.81 -6.36 2,260.00 2,263.36 2,238.29 1060807
    2023-06-26 2,260.17 -4.56 2,259.14 2,270.28 2,241.17 1032559
    2023-06-23 2,264.73 -31.77 2,307.67 2,309.60 2,253.58 1388008
    2023-06-22 2,296.50 1.49 2,293.95 2,311.77 2,293.43 1452764
    2023-06-21 2,295.01 11.16 2,273.17 2,298.00 2,272.22 1308624
    2023-06-20 2,283.85 -6.65 2,282.16 2,286.67 2,268.94 1295563
    2023-06-19 2,290.50 -9.86 2,308.94 2,309.09 2,279.12 1171235
    2023-06-16 2,300.36 6.39 2,292.73 2,304.03 2,279.16 1372350
    2023-06-15 2,293.97 -0.56 2,294.28 2,309.31 2,286.47 1390025
    2023-06-14 2,294.53 29.74 2,282.80 2,303.47 2,279.76 1434482
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >