토픽스
2025.02.04-
2,738.02 17.63 0.65% 시가2,753.85 고가2,759.60 저가2,727.07
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-17 | 1,991.93 | -9.16 | 1,988.21 | 1,997.24 | 1,987.17 | 922836 |
| 2023-02-16 | 2,001.09 | 13.35 | 1,996.09 | 2,002.22 | 1,993.35 | 952167 |
| 2023-02-15 | 1,987.74 | -5.35 | 1,998.15 | 1,999.66 | 1,984.64 | 1003416 |
| 2023-02-14 | 1,993.09 | 15.42 | 1,994.70 | 1,996.80 | 1,987.80 | 876001 |
| 2023-02-13 | 1,977.67 | -9.29 | 1,984.37 | 1,987.01 | 1,968.78 | 989518 |
| 2023-02-10 | 1,986.96 | 1.96 | 1,983.85 | 1,999.37 | 1,980.31 | 1198000 |
| 2023-02-09 | 1,985.00 | 1.03 | 1,976.31 | 1,987.92 | 1,975.85 | 863387 |
| 2023-02-08 | 1,983.97 | 0.57 | 1,986.40 | 1,991.49 | 1,979.45 | 911098 |
| 2023-02-07 | 1,983.40 | 4.18 | 1,984.92 | 1,989.57 | 1,982.01 | 953404 |
| 2023-02-06 | 1,979.22 | 8.96 | 1,984.28 | 1,989.05 | 1,976.30 | 1101839 |
| 2023-02-03 | 1,970.26 | 5.09 | 1,962.73 | 1,974.66 | 1,960.72 | 1202298 |
| 2023-02-02 | 1,965.17 | -7.06 | 1,974.90 | 1,975.80 | 1,961.82 | 1015995 |
| 2023-02-01 | 1,972.23 | -3.04 | 1,984.12 | 1,989.46 | 1,971.54 | 940587 |
| 2023-01-31 | 1,975.27 | -7.13 | 1,987.55 | 1,991.14 | 1,973.45 | 933083 |
| 2023-01-30 | 1,982.40 | -0.26 | 1,981.93 | 1,986.96 | 1,977.56 | 879428 |
| 2023-01-27 | 1,982.66 | 4.26 | 1,983.68 | 1,985.03 | 1,976.61 | 1102876 |
| 2023-01-26 | 1,978.40 | -2.29 | 1,983.35 | 1,987.63 | 1,974.03 | 814079 |
| 2023-01-25 | 1,980.69 | 7.77 | 1,967.64 | 1,983.74 | 1,967.38 | 975609 |
| 2023-01-24 | 1,972.92 | 27.54 | 1,958.89 | 1,974.26 | 1,958.89 | 954582 |
| 2023-01-23 | 1,945.38 | 18.51 | 1,944.91 | 1,947.88 | 1,937.44 | 837823 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.