토픽스

2025.06.02
  • 2,777.29 -24.28 -0.87% 시가2,783.94 고가2,785.26 저가2,766.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-13 2,264.79 26.02 2,249.87 2,272.68 2,249.45 1204704
    2023-06-12 2,238.77 14.45 2,233.92 2,241.22 2,228.25 1013583
    2023-06-09 2,224.32 32.82 2,205.81 2,228.07 2,204.76 1332362
    2023-06-08 2,191.50 -14.80 2,207.14 2,215.11 2,179.81 1104464
    2023-06-07 2,206.30 -29.98 2,245.48 2,250.20 2,204.51 1408425
    2023-06-06 2,236.28 16.49 2,206.20 2,236.49 2,200.48 1126144
    2023-06-05 2,219.79 37.09 2,210.15 2,219.79 2,206.06 1248676
    2023-06-02 2,182.70 33.41 2,159.32 2,183.02 2,158.26 1098866
    2023-06-01 2,149.29 18.66 2,130.77 2,151.29 2,127.83 1168204
    2023-05-31 2,130.63 -28.59 2,143.23 2,148.92 2,126.85 1286973
    2023-05-30 2,159.22 -1.43 2,156.37 2,162.74 2,143.92 944560
    2023-05-29 2,160.65 14.81 2,171.27 2,175.13 2,158.38 1026030
    2023-05-26 2,145.84 -0.31 2,151.74 2,158.63 2,145.84 1042296
    2023-05-25 2,146.15 -6.25 2,142.23 2,154.37 2,139.55 1053659
    2023-05-24 2,152.40 -9.09 2,152.26 2,161.77 2,146.92 1045188
    2023-05-23 2,161.49 -14.41 2,183.68 2,188.66 2,155.55 1228782
    2023-05-22 2,175.90 14.21 2,158.27 2,175.90 2,156.56 981963
    2023-05-19 2,161.69 3.84 2,167.16 2,171.37 2,158.80 1106686
    2023-05-18 2,157.85 24.24 2,153.28 2,161.99 2,146.77 1264600
    2023-05-17 2,133.61 6.43 2,128.84 2,136.39 2,127.78 1233319
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >