토픽스

2025.06.02
  • 2,777.29 -24.28 -0.87% 시가2,783.94 고가2,785.26 저가2,766.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-16 2,127.18 12.33 2,124.92 2,127.77 2,119.61 1381290
    2023-05-15 2,114.85 18.46 2,107.41 2,114.86 2,103.84 1265864
    2023-05-12 2,096.39 13.30 2,088.39 2,098.06 2,084.12 1447363
    2023-05-11 2,083.09 -2.82 2,081.54 2,085.77 2,077.78 1126619
    2023-05-10 2,085.91 -11.64 2,096.62 2,096.87 2,083.22 1130549
    2023-05-09 2,097.55 26.34 2,076.44 2,097.55 2,076.32 1126824
    2023-05-08 2,071.21 -4.32 2,073.25 2,079.91 2,068.69 983937
    2023-05-02 2,075.53 -2.53 2,083.94 2,084.16 2,068.82 874572
    2023-05-01 2,078.06 20.58 2,070.37 2,078.37 2,068.04 1066605
    2023-04-28 2,057.48 24.97 2,049.80 2,057.48 2,038.31 1270573
    2023-04-27 2,032.51 8.61 2,018.72 2,032.94 2,015.68 849802
    2023-04-26 2,023.90 -18.25 2,029.37 2,031.15 2,017.19 919102
    2023-04-25 2,042.15 4.81 2,045.96 2,054.13 2,040.49 806155
    2023-04-24 2,037.34 2.28 2,040.22 2,043.32 2,036.05 684767
    2023-04-21 2,035.06 -4.67 2,032.17 2,045.25 2,031.36 865423
    2023-04-20 2,039.73 -0.65 2,031.37 2,042.57 2,029.07 746202
    2023-04-19 2,040.38 -0.51 2,039.33 2,041.38 2,032.90 747294
    2023-04-18 2,040.89 13.92 2,033.70 2,043.33 2,031.58 829727
    2023-04-17 2,026.97 8.25 2,024.45 2,027.39 2,018.84 773956
    2023-04-14 2,018.72 10.79 2,014.74 2,020.00 2,012.83 898986
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >