토픽스
2025.05.30-
2,801.57 -10.45 -0.37% 시가2,780.40 고가2,810.22 저가2,775.81
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2,661.73 | 3.00 | 2,689.77 | 2,697.33 | 2,655.61 | 1364168 |
| 2025-03-31 | 2,658.73 | -98.52 | 2,709.86 | 2,709.86 | 2,648.93 | 1665748 |
| 2025-03-28 | 2,757.25 | -58.22 | 2,778.45 | 2,780.34 | 2,743.65 | 1409376 |
| 2025-03-27 | 2,815.47 | 2.58 | 2,794.77 | 2,815.47 | 2,785.93 | 1476357 |
| 2025-03-26 | 2,812.89 | 15.37 | 2,816.85 | 2,821.90 | 2,800.17 | 1418119 |
| 2025-03-25 | 2,797.52 | 6.64 | 2,811.65 | 2,818.36 | 2,790.05 | 1358162 |
| 2025-03-24 | 2,790.88 | -13.28 | 2,809.15 | 2,810.79 | 2,790.29 | 1399929 |
| 2025-03-21 | 2,804.16 | 8.20 | 2,785.57 | 2,818.04 | 2,785.57 | 1823582 |
| 2025-03-19 | 2,795.96 | 12.40 | 2,789.31 | 2,813.21 | 2,788.80 | 1545854 |
| 2025-03-18 | 2,783.56 | 35.44 | 2,777.36 | 2,792.90 | 2,776.19 | 1587976 |
| 2025-03-17 | 2,748.12 | 32.27 | 2,739.45 | 2,756.55 | 2,739.45 | 1590021 |
| 2025-03-14 | 2,715.85 | 17.49 | 2,691.12 | 2,723.38 | 2,687.33 | 1646096 |
| 2025-03-13 | 2,698.36 | 3.45 | 2,709.97 | 2,725.81 | 2,697.71 | 1442531 |
| 2025-03-12 | 2,694.91 | 24.19 | 2,672.71 | 2,704.53 | 2,671.32 | 1505890 |
| 2025-03-11 | 2,670.72 | -30.04 | 2,670.83 | 2,672.20 | 2,620.35 | 1906676 |
| 2025-03-10 | 2,700.76 | -7.83 | 2,711.24 | 2,715.55 | 2,693.16 | 1396663 |
| 2025-03-07 | 2,708.59 | -42.82 | 2,719.58 | 2,724.66 | 2,699.94 | 1643959 |
| 2025-03-06 | 2,751.41 | 33.20 | 2,733.97 | 2,756.92 | 2,732.99 | 1602683 |
| 2025-03-05 | 2,718.21 | 8.03 | 2,709.34 | 2,728.60 | 2,698.92 | 1572901 |
| 2025-03-04 | 2,710.18 | -19.38 | 2,716.55 | 2,721.78 | 2,684.43 | 1679510 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.