토픽스
2025.04.01-
2,661.73 3.00 0.11% 시가2,689.77 고가2,697.33 저가2,655.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-25 | 2,733.86 | 6.60 | 2,730.96 | 2,733.86 | 2,707.60 | 1572724 |
| 2024-12-24 | 2,727.26 | 0.52 | 2,730.52 | 2,732.48 | 2,722.98 | 1683634 |
| 2024-12-23 | 2,726.74 | 24.75 | 2,720.32 | 2,729.53 | 2,710.76 | 1562163 |
| 2024-12-20 | 2,701.99 | -11.84 | 2,722.35 | 2,728.27 | 2,701.99 | 1838563 |
| 2024-12-19 | 2,713.83 | -6.04 | 2,685.41 | 2,720.86 | 2,681.21 | 2036089 |
| 2024-12-18 | 2,719.87 | -8.33 | 2,722.24 | 2,740.87 | 2,719.87 | 1863670 |
| 2024-12-17 | 2,728.20 | -10.13 | 2,742.39 | 2,761.26 | 2,728.20 | 1609476 |
| 2024-12-16 | 2,738.33 | -8.23 | 2,751.18 | 2,754.36 | 2,735.33 | 1319355 |
| 2024-12-13 | 2,746.56 | -26.47 | 2,752.10 | 2,756.66 | 2,732.89 | 1747622 |
| 2024-12-12 | 2,773.03 | 23.72 | 2,775.82 | 2,787.42 | 2,773.03 | 1600103 |
| 2024-12-11 | 2,749.31 | 7.90 | 2,746.31 | 2,750.26 | 2,733.79 | 1340022 |
| 2024-12-10 | 2,741.41 | 6.85 | 2,753.84 | 2,758.23 | 2,737.87 | 1388499 |
| 2024-12-09 | 2,734.56 | 7.34 | 2,738.65 | 2,743.73 | 2,721.25 | 1451527 |
| 2024-12-06 | 2,727.22 | -15.02 | 2,740.97 | 2,745.14 | 2,719.65 | 1204521 |
| 2024-12-05 | 2,742.24 | 1.64 | 2,756.51 | 2,757.93 | 2,736.20 | 1528175 |
| 2024-12-04 | 2,740.60 | -12.98 | 2,755.80 | 2,760.64 | 2,735.39 | 1591781 |
| 2024-12-03 | 2,753.58 | 38.86 | 2,728.70 | 2,765.25 | 2,728.70 | 1764827 |
| 2024-12-02 | 2,714.72 | 34.01 | 2,687.65 | 2,718.91 | 2,683.41 | 1414376 |
| 2024-11-29 | 2,680.71 | -6.57 | 2,682.39 | 2,685.94 | 2,668.63 | 1292756 |
| 2024-11-28 | 2,687.28 | 21.94 | 2,657.31 | 2,691.98 | 2,652.00 | 1400169 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.