토픽스

2025.04.02
  • 2,650.29 -11.44 -0.43% 시가2,666.70 고가2,666.70 저가2,630.52
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-30 2,703.72 21.70 2,689.12 2,714.13 2,689.12 1650203
    2024-10-29 2,682.02 24.24 2,660.67 2,683.85 2,654.75 1319912
    2024-10-28 2,657.78 39.46 2,605.71 2,664.57 2,605.71 1542135
    2024-10-25 2,618.32 -17.25 2,624.57 2,631.30 2,605.74 1338109
    2024-10-24 2,635.57 -1.39 2,614.63 2,645.18 2,605.79 1375028
    2024-10-23 2,636.96 -14.51 2,649.43 2,662.32 2,631.55 1443746
    2024-10-22 2,651.47 -28.44 2,674.44 2,681.13 2,635.85 1374241
    2024-10-21 2,679.91 -9.07 2,686.97 2,693.37 2,671.83 1267348
    2024-10-18 2,688.98 1.15 2,698.27 2,703.26 2,684.07 1184117
    2024-10-17 2,687.83 -2.83 2,700.11 2,707.52 2,687.31 1305190
    2024-10-16 2,690.66 -32.91 2,692.14 2,711.43 2,683.13 1301744
    2024-10-15 2,723.57 17.37 2,733.81 2,739.85 2,723.01 1449226
    2024-10-11 2,706.20 -6.47 2,720.57 2,724.38 2,704.38 1291654
    2024-10-10 2,712.67 5.43 2,726.58 2,727.44 2,708.24 1232317
    2024-10-09 2,707.24 8.09 2,721.83 2,725.48 2,696.08 1325283
    2024-10-08 2,699.15 -40.24 2,716.83 2,717.52 2,692.39 1489748
    2024-10-07 2,739.39 45.32 2,733.55 2,752.04 2,728.90 1608618
    2024-10-04 2,694.07 10.36 2,687.94 2,699.18 2,684.61 1489678
    2024-10-03 2,683.71 31.75 2,695.25 2,710.34 2,679.40 1615244
    2024-10-02 2,651.96 -38.82 2,660.09 2,678.54 2,641.41 1691648
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 15:59 더보기 >