토픽스
2025.04.01-
2,661.73 3.00 0.11% 시가2,689.77 고가2,697.33 저가2,655.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-31 | 2,794.26 | 39.81 | 2,733.28 | 2,799.48 | 2,720.64 | 1623812 |
| 2024-07-30 | 2,754.45 | -5.22 | 2,742.03 | 2,757.47 | 2,732.86 | 1726803 |
| 2024-07-29 | 2,759.67 | 60.13 | 2,731.83 | 2,767.94 | 2,721.50 | 1602495 |
| 2024-07-26 | 2,699.54 | -10.32 | 2,705.21 | 2,727.27 | 2,695.45 | 1520277 |
| 2024-07-25 | 2,709.86 | -83.26 | 2,753.38 | 2,755.87 | 2,705.47 | 1830698 |
| 2024-07-24 | 2,793.12 | -40.27 | 2,820.38 | 2,830.03 | 2,791.30 | 1406835 |
| 2024-07-23 | 2,833.39 | 5.86 | 2,842.24 | 2,852.23 | 2,826.24 | 1209824 |
| 2024-07-22 | 2,827.53 | -33.30 | 2,857.56 | 2,859.98 | 2,824.56 | 1166961 |
| 2024-07-19 | 2,860.83 | -7.80 | 2,860.13 | 2,871.20 | 2,844.34 | 1285205 |
| 2024-07-18 | 2,868.63 | -46.58 | 2,881.05 | 2,893.89 | 2,868.63 | 1504690 |
| 2024-07-17 | 2,915.21 | 10.71 | 2,919.07 | 2,927.17 | 2,909.90 | 1449361 |
| 2024-07-16 | 2,904.50 | 9.94 | 2,905.76 | 2,920.85 | 2,901.32 | 1384741 |
| 2024-07-12 | 2,894.56 | -34.61 | 2,895.55 | 2,914.92 | 2,890.30 | 1555264 |
| 2024-07-11 | 2,929.17 | 19.97 | 2,939.41 | 2,946.60 | 2,923.71 | 1498516 |
| 2024-07-10 | 2,909.20 | 13.65 | 2,891.67 | 2,909.58 | 2,886.05 | 1499774 |
| 2024-07-09 | 2,895.55 | 27.94 | 2,872.64 | 2,907.21 | 2,867.94 | 1432407 |
| 2024-07-08 | 2,867.61 | -16.57 | 2,877.86 | 2,887.61 | 2,866.83 | 1358979 |
| 2024-07-05 | 2,884.18 | -14.29 | 2,900.18 | 2,906.80 | 2,878.84 | 1433061 |
| 2024-07-04 | 2,898.47 | 26.29 | 2,881.10 | 2,900.91 | 2,879.41 | 1435481 |
| 2024-07-03 | 2,872.18 | 15.56 | 2,860.99 | 2,875.27 | 2,850.05 | 1458026 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.