필라델피아 반도체

2025.04.02
  • 4,320.75 38.30 0.89% 시가4,216.24 고가4,374.51 저가4,206.66
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-31 3,453.18 -96.21 3,484.33 3,531.39 3,451.87 N/A
    2023-05-30 3,549.39 3.72 3,628.47 3,643.94 3,537.65 N/A
    2023-05-26 3,545.67 208.95 3,387.43 3,563.33 3,386.34 N/A
    2023-05-25 3,336.72 212.63 3,281.39 3,347.37 3,238.22 N/A
    2023-05-24 3,124.09 -53.35 3,111.55 3,135.04 3,091.29 N/A
    2023-05-23 3,177.44 -37.60 3,196.75 3,216.99 3,171.94 N/A
    2023-05-22 3,215.04 11.55 3,180.56 3,223.53 3,173.87 N/A
    2023-05-19 3,203.49 -20.00 3,214.98 3,217.93 3,186.35 N/A
    2023-05-18 3,223.49 98.80 3,139.73 3,229.63 3,136.76 N/A
    2023-05-17 3,124.68 75.98 3,077.55 3,135.30 3,055.97 N/A
    2023-05-16 3,048.71 -3.93 3,044.44 3,083.27 3,044.03 N/A
    2023-05-15 3,052.64 79.80 2,979.50 3,052.91 2,971.76 N/A
    2023-05-12 2,972.85 -5.87 2,988.58 2,999.55 2,944.07 N/A
    2023-05-11 2,978.72 -18.79 3,000.37 3,005.00 2,950.86 N/A
    2023-05-10 2,997.51 29.67 3,003.62 3,019.46 2,968.41 N/A
    2023-05-09 2,967.84 -56.57 2,983.20 2,983.68 2,960.01 N/A
    2023-05-08 3,024.41 16.72 3,009.84 3,025.99 2,979.85 N/A
    2023-05-05 3,007.69 66.06 2,942.28 3,019.37 2,930.64 N/A
    2023-05-04 2,941.63 -15.74 2,932.55 2,971.90 2,913.11 N/A
    2023-05-03 2,957.37 -39.48 2,980.65 3,009.07 2,956.74 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 11:19 더보기 >