필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-03 3,082.11 -59.73 3,069.88 3,151.85 3,064.68 N/A
    2023-02-02 3,141.84 68.37 3,103.61 3,168.70 3,088.17 N/A
    2023-02-01 3,073.47 151.55 2,935.93 3,103.51 2,935.93 N/A
    2023-01-31 2,921.92 55.23 2,859.96 2,922.73 2,859.17 N/A
    2023-01-30 2,866.69 -78.58 2,903.60 2,920.11 2,865.02 N/A
    2023-01-27 2,945.27 -21.33 2,906.95 2,971.05 2,905.77 N/A
    2023-01-26 2,966.60 47.61 2,954.40 2,969.03 2,905.30 N/A
    2023-01-25 2,918.99 5.25 2,859.56 2,923.12 2,840.06 N/A
    2023-01-24 2,913.74 -21.09 2,900.40 2,936.69 2,897.45 N/A
    2023-01-23 2,934.83 140.14 2,822.14 2,943.71 2,818.44 N/A
    2023-01-20 2,794.69 84.26 2,734.22 2,795.65 2,710.17 N/A
    2023-01-19 2,710.44 -79.03 2,762.86 2,763.79 2,704.29 N/A
    2023-01-18 2,789.47 -18.01 2,837.42 2,854.49 2,788.35 N/A
    2023-01-17 2,807.48 6.81 2,791.37 2,830.86 2,780.49 N/A
    2023-01-13 2,800.66 11.01 2,763.01 2,802.83 2,753.91 N/A
    2023-01-12 2,789.65 34.29 2,770.01 2,807.67 2,714.75 N/A
    2023-01-11 2,755.36 34.08 2,720.84 2,756.49 2,700.30 N/A
    2023-01-10 2,721.29 34.54 2,674.53 2,722.10 2,663.40 N/A
    2023-01-09 2,686.75 50.65 2,683.13 2,745.85 2,667.84 N/A
    2023-01-06 2,636.10 117.58 2,553.40 2,649.38 2,519.18 N/A
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 13:03 더보기 >