필라델피아 반도체

2025.06.06
  • 5,038.06 27.13 0.54% 시가5,066.18 고가5,101.54 저가5,034.78
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-13 2,921.71 -2.22 2,883.88 2,957.72 2,861.45 N/A
    2023-03-10 2,923.93 -56.28 2,995.90 3,003.57 2,909.52 N/A
    2023-03-09 2,980.21 -61.18 3,037.58 3,083.68 2,976.35 N/A
    2023-03-08 3,041.39 78.97 2,981.80 3,044.21 2,979.42 N/A
    2023-03-07 2,962.42 -32.17 2,996.85 3,011.07 2,950.81 N/A
    2023-03-06 2,994.59 -33.75 3,036.58 3,064.31 2,988.75 N/A
    2023-03-03 3,028.34 44.22 2,982.56 3,031.91 2,961.84 N/A
    2023-03-02 2,984.11 28.28 2,909.75 2,996.59 2,892.22 N/A
    2023-03-01 2,955.83 -2.56 2,967.40 2,993.17 2,945.27 N/A
    2023-02-28 2,958.39 7.18 2,945.88 2,998.01 2,937.00 N/A
    2023-02-27 2,951.21 16.09 2,983.39 2,986.76 2,949.70 N/A
    2023-02-24 2,935.11 -53.69 2,936.90 2,950.42 2,913.15 N/A
    2023-02-23 2,988.81 96.42 3,002.69 3,002.97 2,931.25 N/A
    2023-02-22 2,892.39 -13.87 2,910.83 2,935.93 2,875.56 N/A
    2023-02-21 2,906.26 -99.60 2,961.12 2,992.00 2,901.71 N/A
    2023-02-17 3,005.87 -49.37 3,032.79 3,042.43 2,980.14 N/A
    2023-02-16 3,055.24 -77.84 3,077.80 3,108.55 3,051.25 N/A
    2023-02-15 3,133.07 11.44 3,092.72 3,134.49 3,063.23 N/A
    2023-02-14 3,121.63 64.32 3,024.16 3,131.37 3,013.25 N/A
    2023-02-13 3,057.32 46.17 3,022.78 3,066.10 3,001.27 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.07 16:24 더보기 >