필라델피아 반도체

2025.04.21
  • 3,751.91 -80.55 -2.10% 시가3,761.86 고가3,765.08 저가3,681.15
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-21 3,751.91 -80.55 3,761.86 3,765.08 3,681.15 N/A
    2025-04-17 3,832.47 -24.70 3,886.84 3,887.99 3,796.53 N/A
    2025-04-16 3,857.17 -164.73 3,836.90 3,905.86 3,733.99 N/A
    2025-04-15 4,021.89 18.67 4,019.78 4,074.94 4,000.93 N/A
    2025-04-14 4,003.22 12.32 4,094.64 4,098.44 3,944.90 N/A
    2025-04-11 3,990.90 97.61 3,881.23 4,000.38 3,822.28 N/A
    2025-04-10 3,893.30 -337.15 4,020.13 4,036.87 3,757.52 N/A
    2025-04-09 4,230.45 667.51 3,609.17 4,265.02 3,572.47 N/A
    2025-04-08 3,562.94 -132.00 3,863.70 3,902.53 3,484.26 N/A
    2025-04-07 3,694.95 97.29 3,460.45 3,896.07 3,388.62 N/A
    2025-04-04 3,597.66 -296.03 3,760.15 3,778.78 3,529.60 N/A
    2025-04-03 3,893.69 -427.07 4,115.13 4,131.82 3,889.62 N/A
    2025-04-02 4,320.75 38.30 4,216.24 4,374.51 4,206.66 N/A
    2025-04-01 4,282.46 12.03 4,253.55 4,285.96 4,179.45 N/A
    2025-03-31 4,270.43 -14.48 4,193.50 4,277.18 4,129.61 N/A
    2025-03-28 4,284.91 -130.35 4,387.84 4,411.66 4,259.93 N/A
    2025-03-27 4,415.25 -93.49 4,452.52 4,476.37 4,394.80 N/A
    2025-03-26 4,508.74 -152.59 4,639.92 4,649.54 4,467.71 N/A
    2025-03-25 4,661.34 -32.89 4,679.88 4,693.19 4,648.80 N/A
    2025-03-24 4,694.22 136.27 4,662.90 4,722.48 4,657.33 N/A
    2025-03-21 4,557.95 -43.42 4,514.40 4,570.41 4,484.48 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.22 15:39 더보기 >