독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-18 | 18,131.97 | 63.76 | 18,073.44 | 18,214.20 | 18,073.24 | N/A |
| 2024-06-17 | 18,068.21 | 66.19 | 18,008.23 | 18,149.33 | 17,969.54 | N/A |
| 2024-06-14 | 18,002.02 | -263.66 | 18,267.68 | 18,304.79 | 17,951.17 | N/A |
| 2024-06-13 | 18,265.68 | -365.18 | 18,632.01 | 18,632.01 | 18,253.42 | N/A |
| 2024-06-12 | 18,630.86 | 260.92 | 18,368.52 | 18,651.70 | 18,368.52 | N/A |
| 2024-06-11 | 18,369.94 | -124.95 | 18,497.85 | 18,543.04 | 18,281.56 | N/A |
| 2024-06-10 | 18,494.89 | -62.38 | 18,550.33 | 18,550.33 | 18,359.42 | N/A |
| 2024-06-07 | 18,557.27 | -95.40 | 18,649.08 | 18,649.08 | 18,424.60 | N/A |
| 2024-06-06 | 18,652.67 | 76.73 | 18,576.58 | 18,784.65 | 18,576.58 | N/A |
| 2024-06-05 | 18,575.94 | 170.30 | 18,406.06 | 18,624.36 | 18,406.06 | N/A |
| 2024-06-04 | 18,405.64 | -202.52 | 18,608.30 | 18,608.30 | 18,365.53 | N/A |
| 2024-06-03 | 18,608.16 | 110.22 | 18,503.79 | 18,697.09 | 18,503.79 | N/A |
| 2024-05-31 | 18,497.94 | 1.15 | 18,495.22 | 18,542.27 | 18,426.72 | N/A |
| 2024-05-30 | 18,496.79 | 23.50 | 18,465.47 | 18,531.85 | 18,394.43 | N/A |
| 2024-05-29 | 18,473.29 | -204.58 | 18,677.70 | 18,677.70 | 18,438.01 | N/A |
| 2024-05-28 | 18,677.87 | -96.84 | 18,775.55 | 18,855.05 | 18,635.04 | N/A |
| 2024-05-27 | 18,774.71 | 81.34 | 18,703.13 | 18,775.13 | 18,680.81 | N/A |
| 2024-05-24 | 18,693.37 | 2.05 | 18,687.60 | 18,706.65 | 18,515.84 | N/A |
| 2024-05-23 | 18,691.32 | 11.12 | 18,682.48 | 18,766.68 | 18,639.17 | N/A |
| 2024-05-22 | 18,680.20 | -46.56 | 18,731.65 | 18,731.65 | 18,642.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.