독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-21 | 18,726.76 | -42.20 | 18,768.64 | 18,768.64 | 18,638.14 | N/A |
| 2024-05-20 | 18,768.96 | 64.54 | 18,710.13 | 18,804.00 | 18,710.13 | N/A |
| 2024-05-17 | 18,704.42 | -34.39 | 18,713.25 | 18,724.02 | 18,627.91 | N/A |
| 2024-05-16 | 18,738.81 | -130.55 | 18,874.85 | 18,890.78 | 18,716.33 | N/A |
| 2024-05-15 | 18,869.36 | 152.94 | 18,719.81 | 18,892.92 | 18,719.81 | N/A |
| 2024-05-14 | 18,716.42 | -25.80 | 18,735.84 | 18,748.76 | 18,629.03 | N/A |
| 2024-05-13 | 18,742.22 | -30.63 | 18,773.24 | 18,799.77 | 18,706.08 | N/A |
| 2024-05-10 | 18,772.85 | 86.25 | 18,686.85 | 18,845.86 | 18,686.85 | N/A |
| 2024-05-09 | 18,686.60 | 188.22 | 18,498.09 | 18,699.29 | 18,488.04 | N/A |
| 2024-05-08 | 18,498.38 | 68.33 | 18,430.25 | 18,542.10 | 18,427.26 | N/A |
| 2024-05-07 | 18,430.05 | 254.84 | 18,175.21 | 18,442.40 | 18,175.21 | N/A |
| 2024-05-06 | 18,175.21 | 173.61 | 18,001.13 | 18,199.15 | 18,001.13 | N/A |
| 2024-05-03 | 18,001.60 | 105.10 | 17,900.15 | 18,105.82 | 17,900.02 | N/A |
| 2024-05-02 | 17,896.50 | -35.67 | 17,935.78 | 17,981.04 | 17,875.98 | N/A |
| 2024-04-30 | 17,932.17 | -186.15 | 18,119.93 | 18,153.69 | 17,920.72 | N/A |
| 2024-04-29 | 18,118.32 | -42.69 | 18,162.15 | 18,235.80 | 18,103.43 | N/A |
| 2024-04-26 | 18,161.01 | 243.73 | 17,920.73 | 18,199.71 | 17,920.73 | N/A |
| 2024-04-25 | 17,917.28 | -171.42 | 18,088.17 | 18,100.75 | 17,795.96 | N/A |
| 2024-04-24 | 18,088.70 | -48.95 | 18,140.19 | 18,226.32 | 18,060.26 | N/A |
| 2024-04-23 | 18,137.65 | 276.85 | 17,861.20 | 18,144.66 | 17,861.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.