독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-22 | 17,860.80 | 123.44 | 17,738.04 | 17,889.47 | 17,738.04 | N/A |
| 2024-04-19 | 17,737.36 | -100.04 | 17,834.83 | 17,834.87 | 17,626.90 | N/A |
| 2024-04-18 | 17,837.40 | 67.38 | 17,775.41 | 17,863.32 | 17,716.92 | N/A |
| 2024-04-17 | 17,770.02 | 3.79 | 17,764.03 | 17,907.58 | 17,731.79 | N/A |
| 2024-04-16 | 17,766.23 | -260.35 | 18,022.17 | 18,022.69 | 17,713.50 | N/A |
| 2024-04-15 | 18,026.58 | 96.26 | 17,937.62 | 18,191.95 | 17,937.62 | N/A |
| 2024-04-12 | 17,930.32 | -24.16 | 17,965.95 | 18,162.56 | 17,860.73 | N/A |
| 2024-04-11 | 17,954.48 | -142.82 | 18,096.51 | 18,101.31 | 17,864.69 | N/A |
| 2024-04-10 | 18,097.30 | 20.61 | 18,078.89 | 18,239.50 | 17,975.84 | N/A |
| 2024-04-09 | 18,076.69 | -242.28 | 18,318.40 | 18,318.51 | 18,058.22 | N/A |
| 2024-04-08 | 18,318.97 | 143.93 | 18,163.39 | 18,326.37 | 18,163.39 | N/A |
| 2024-04-05 | 18,175.04 | -228.09 | 18,401.83 | 18,401.83 | 18,088.03 | N/A |
| 2024-04-04 | 18,403.13 | 35.41 | 18,366.37 | 18,427.43 | 18,340.24 | N/A |
| 2024-04-03 | 18,367.72 | 84.59 | 18,281.82 | 18,376.08 | 18,281.82 | N/A |
| 2024-04-02 | 18,283.13 | -209.36 | 18,492.36 | 18,567.16 | 18,275.94 | N/A |
| 2024-03-28 | 18,492.49 | 15.40 | 18,477.40 | 18,513.83 | 18,468.87 | N/A |
| 2024-03-27 | 18,477.09 | 92.74 | 18,385.17 | 18,511.17 | 18,385.17 | N/A |
| 2024-03-26 | 18,384.35 | 123.04 | 18,262.11 | 18,411.98 | 18,256.81 | N/A |
| 2024-03-25 | 18,261.31 | 55.37 | 18,206.36 | 18,285.58 | 18,176.85 | N/A |
| 2024-03-22 | 18,205.94 | 26.69 | 18,175.08 | 18,225.97 | 18,140.99 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.