독일DAX

2025.06.27
  • 24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-21 18,179.25 164.12 18,019.86 18,179.81 18,019.86 N/A
    2024-03-20 18,015.13 27.64 17,987.91 18,044.49 17,955.69 N/A
    2024-03-19 17,987.49 54.81 17,932.18 17,998.04 17,914.18 N/A
    2024-03-18 17,932.68 -3.97 17,936.31 18,015.49 17,902.92 N/A
    2024-03-15 17,936.65 -5.39 17,938.14 18,038.11 17,926.72 N/A
    2024-03-14 17,942.04 -19.34 18,002.97 18,039.05 17,899.93 N/A
    2024-03-13 17,961.38 -3.73 17,984.50 18,001.42 17,939.56 N/A
    2024-03-12 17,965.11 218.84 17,810.15 17,973.22 17,746.89 N/A
    2024-03-11 17,746.27 -68.24 17,690.95 17,750.72 17,662.55 N/A
    2024-03-08 17,814.51 -28.34 17,849.85 17,860.51 17,795.13 N/A
    2024-03-07 17,842.85 126.14 17,648.89 17,879.11 17,619.40 N/A
    2024-03-06 17,716.71 18.31 17,685.92 17,745.16 17,682.51 N/A
    2024-03-05 17,698.40 -17.77 17,682.78 17,746.57 17,643.11 N/A
    2024-03-04 17,716.17 -18.90 17,743.44 17,756.39 17,684.73 N/A
    2024-03-01 17,735.07 56.88 17,793.47 17,816.52 17,690.89 N/A
    2024-02-29 17,678.19 76.97 17,634.61 17,742.48 17,620.11 N/A
    2024-02-28 17,601.22 44.73 17,569.61 17,605.61 17,552.98 N/A
    2024-02-27 17,556.49 133.26 17,431.37 17,563.41 17,428.17 N/A
    2024-02-26 17,423.23 3.90 17,396.74 17,460.53 17,396.40 N/A
    2024-02-23 17,419.33 48.88 17,372.01 17,443.74 17,354.76 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 00:53 더보기 >