독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-25 | 16,906.92 | 17.00 | 16,849.76 | 16,916.60 | 16,785.69 | N/A |
| 2024-01-24 | 16,889.92 | 262.83 | 16,793.27 | 16,921.41 | 16,760.92 | N/A |
| 2024-01-23 | 16,627.09 | -56.27 | 16,753.09 | 16,753.09 | 16,626.59 | N/A |
| 2024-01-22 | 16,683.36 | 128.23 | 16,684.10 | 16,705.49 | 16,607.72 | N/A |
| 2024-01-19 | 16,555.13 | -12.22 | 16,626.53 | 16,647.85 | 16,513.46 | N/A |
| 2024-01-18 | 16,567.35 | 135.66 | 16,440.66 | 16,579.12 | 16,421.20 | N/A |
| 2024-01-17 | 16,431.69 | -139.99 | 16,400.42 | 16,435.68 | 16,345.02 | N/A |
| 2024-01-16 | 16,571.68 | -50.54 | 16,497.54 | 16,581.93 | 16,476.09 | N/A |
| 2024-01-15 | 16,622.22 | -82.34 | 16,723.24 | 16,736.16 | 16,609.22 | N/A |
| 2024-01-12 | 16,704.56 | 157.53 | 16,649.45 | 16,752.24 | 16,608.00 | N/A |
| 2024-01-11 | 16,547.03 | -142.78 | 16,775.92 | 16,839.49 | 16,541.38 | N/A |
| 2024-01-10 | 16,689.81 | 1.45 | 16,703.12 | 16,753.69 | 16,654.99 | N/A |
| 2024-01-09 | 16,688.36 | -28.11 | 16,743.27 | 16,743.27 | 16,611.53 | N/A |
| 2024-01-08 | 16,716.47 | 122.26 | 16,618.51 | 16,716.47 | 16,517.49 | N/A |
| 2024-01-05 | 16,594.21 | -23.08 | 16,504.88 | 16,645.89 | 16,448.71 | N/A |
| 2024-01-04 | 16,617.29 | 78.90 | 16,563.69 | 16,626.84 | 16,501.40 | N/A |
| 2024-01-03 | 16,538.39 | -230.97 | 16,771.35 | 16,784.07 | 16,479.92 | N/A |
| 2024-01-02 | 16,769.36 | 17.72 | 16,828.75 | 16,963.47 | 16,648.80 | N/A |
| 2023-12-29 | 16,751.64 | 50.09 | 16,729.26 | 16,758.53 | 16,726.97 | N/A |
| 2023-12-28 | 16,701.55 | -40.52 | 16,780.95 | 16,783.79 | 16,688.52 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.