일자	종가	등락	등락률(%)	거래량
12/06	23,150	1850	-7.40%	639,241
12/05	25,000	500	2.04%	780,543
12/04	24,500	700	-2.78%	474,437
12/03	25,200	550	2.23%	548,483
12/02	24,650	1900	-7.16%	665,913
11/29	26,550	3150	-10.61%	725,119
11/28	29,700	1250	-4.04%	628,942
11/27	30,950	350	-1.12%	841,772
11/26	31,300	1000	3.30%	1,217,132
11/25	30,300	2800	10.18%	1,066,507