일자	종가	등락	등락률(%)	거래량
01/02	37,450	1950	5.49%	2,121,239
12/30	35,500	500	1.43%	786,734
12/27	35,000	1400	-3.85%	673,244
12/26	36,400	1600	-4.21%	1,240,512
12/24	38,000	1000	2.70%	2,235,831
12/23	37,000	1150	-3.01%	1,226,088
12/20	38,150	2850	8.07%	7,985,969
12/19	35,300	7600	27.44%	7,471,301
12/18	27,700	1850	7.16%	1,309,315
12/17	25,850	600	2.38%	439,861