일자	종가	등락	등락률(%)	거래량
12/09	138,205	2830	2.09%	285,116
12/06	135,375	195	0.14%	207,911
12/05	135,180	1530	1.14%	205,478
12/04	133,650	1470	1.11%	181,520
12/03	132,180	1855	1.42%	212,303
12/02	130,325	945	0.73%	198,262
11/29	129,380	245	0.19%	146,428
11/28	129,135	805	-0.62%	119,597
11/27	129,940	350	0.27%	139,829
11/26	129,590	710	-0.54%	172,835