일자	종가	등락	등락률(%)	거래량
12/09	101,340	10	0.01%	42,416
12/06	101,330	30	0.03%	53,086
12/05	101,300	10	0.01%	40,183
12/04	101,290	15	0.01%	50,276
12/03	101,275	10	0.01%	41,958
12/02	101,265	10	0.01%	55,960
11/29	101,255	35	0.03%	47,162
11/28	101,220	15	0.01%	51,183
11/27	101,205	5	0.00%	35,314
11/26	101,200	15	0.01%	40,982