일자	종가	등락	등락률(%)	거래량
03/21	102,340	25	0.02%	286,313
03/20	102,315	10	0.01%	286,046
03/19	102,305	10	0.01%	254,897
03/18	102,295	5	0.00%	278,307
03/17	102,290	5	0.00%	308,270
03/14	102,285	30	0.03%	431,618
03/13	102,255	10	0.01%	309,293
03/12	102,245	5	0.00%	291,501
03/11	102,240	10	0.01%	321,197
03/10	102,230	25	0.02%	227,967