일자	종가	등락	등락률(%)	거래량
10/11	100,750	25	0.02%	126,456
10/10	100,725	10	0.01%	71,088
10/08	100,715	20	0.02%	14,787
10/07	100,695	10	0.01%	40,664
10/04	100,685	25	0.02%	16,672
10/02	100,660	25	0.02%	18,470
09/30	100,635	25	0.02%	24,895
09/27	100,610	30	0.03%	11,067
09/26	100,580	10	0.01%	24,257
09/25	100,570	10	0.01%	16,941