일자	종가	등락	등락률(%)	거래량
12/20	101,465	30	0.03%	66,112
12/19	101,435	10	0.01%	86,291
12/18	101,425	10	0.01%	65,172
12/17	101,415	10	0.01%	46,771
12/16	101,405	5	0.00%	56,359
12/13	101,400	30	0.03%	46,189
12/12	101,370	10	0.01%	68,935
12/11	101,360	10	0.01%	41,352
12/10	101,350	10	0.01%	73,254
12/09	101,340	10	0.01%	42,416