일자	종가	등락	등락률(%)	거래량
03/14	6,150	160	2.67%	10,603
03/13	5,990	90	-1.48%	22,561
03/12	6,080	190	-3.03%	24,819
03/11	6,270	20	0.32%	30,825
03/10	6,250	260	4.34%	47,623
03/07	5,990	160	-2.60%	20,018
03/06	6,150	30	0.49%	21,352
03/05	6,120	110	1.83%	16,501
03/04	6,010	190	3.26%	21,509
02/28	5,820	260	-4.28%	40,927