일자	종가	등락	등락률(%)	거래량
03/21	1,807	69	-3.68%	84,255
03/20	1,876	27	1.46%	199,562
03/19	1,849	16	-0.86%	264,390
03/18	1,865	102	-5.19%	153,764
03/17	1,967	108	-5.20%	97,880
03/14	2,075	75	3.75%	287,329
03/13	2,000	50	2.56%	85,296
03/12	1,950	23	1.19%	110,843
03/11	1,927	86	4.67%	122,684
03/10	1,841	1	-0.05%	206,909