일자	종가	등락	등락률(%)	거래량
03/14	2,075	75	3.75%	287,329
03/13	2,000	50	2.56%	85,296
03/12	1,950	23	1.19%	110,843
03/11	1,927	86	4.67%	122,684
03/10	1,841	1	-0.05%	206,909
03/07	1,842	76	-3.96%	103,991
03/06	1,918	3	0.16%	511,647
03/05	1,915	322	20.21%	1,411,907
03/04	1,593	67	-4.04%	111,879
02/28	1,660	62	-3.60%	118,210