일자	종가	등락	등락률(%)	거래량
04/25	20,800	50	0.24%	573,497
04/24	20,750	100	-0.48%	675,670
04/23	20,850	650	3.22%	928,092
04/22	20,200	250	-1.22%	886,739
04/21	20,450	100	-0.49%	356,436
04/18	20,550	300	1.48%	569,529
04/17	20,250	100	0.50%	713,877
04/16	20,150	550	-2.66%	1,584,154
04/15	20,700	300	-1.43%	1,900,674
04/14	21,000	0	0.00%	826,797