일자	종가	등락	등락률(%)	거래량
12/23	23,700	200	0.85%	586,690
12/20	23,500	800	-3.29%	1,176,700
12/19	24,300	500	-2.02%	943,155
12/18	24,800	650	2.69%	927,454
12/17	24,150	450	-1.83%	948,984
12/16	24,600	50	0.20%	1,013,603
12/13	24,550	350	1.45%	985,712
12/12	24,200	50	-0.21%	1,600,856
12/11	24,250	650	2.75%	822,713
12/10	23,600	350	1.51%	1,218,173