일자	종가	등락	등락률(%)	거래량
02/12	23,550	50	-0.21%	606,566
02/11	23,600	300	-1.26%	914,805
02/10	23,900	300	1.27%	1,056,505
02/07	23,600	450	-1.87%	938,698
02/06	24,050	300	1.26%	581,536
02/05	23,750	150	0.64%	512,187
02/04	23,600	100	0.43%	919,216
02/03	23,500	1300	-5.24%	1,436,610
01/31	24,800	200	0.81%	1,156,607
01/24	24,600	350	1.44%	1,271,233