일자	종가	등락	등락률(%)	거래량
03/13	23,000	300	-1.29%	2,251,026
03/12	23,300	50	0.22%	811,554
03/11	23,250	1050	-4.32%	2,118,744
03/10	24,300	50	0.21%	932,397
03/07	24,250	50	0.21%	620,734
03/06	24,200	550	2.33%	1,208,428
03/05	23,650	0	0.00%	841,016
03/04	23,650	50	0.21%	769,185
02/28	23,600	800	-3.28%	1,821,860
02/27	24,400	250	1.04%	1,999,792