일자	종가	등락	등락률(%)	거래량
01/09	23,350	450	1.97%	1,014,634
01/08	22,900	350	-1.51%	879,031
01/07	23,250	150	-0.64%	928,457
01/06	23,400	50	-0.21%	848,126
01/03	23,450	100	-0.42%	946,160
01/02	23,550	950	4.20%	1,373,059
12/30	22,600	700	-3.00%	1,435,249
12/27	23,300	500	-2.10%	1,172,723
12/26	23,800	150	-0.63%	779,083
12/24	23,950	250	1.05%	700,916