일자	종가	등락	등락률(%)	거래량
01/23	24,250	200	0.83%	1,234,912
01/22	24,050	0	0.00%	876,098
01/21	24,050	100	-0.41%	717,251
01/20	24,150	200	0.84%	898,167
01/17	23,950	950	4.13%	2,321,396
01/16	23,000	0	0.00%	594,236
01/15	23,000	300	1.32%	750,329
01/14	22,700	300	-1.30%	561,479
01/13	23,000	50	0.22%	841,789
01/10	22,950	400	-1.71%	833,406