로스웰

(900260)    I    코스닥 11.14 12:40
639 전일 645 고가 662 상한가 838 거래량
(주)
14,995
6 -0.93% 시가 645 저가 618 하한가 452 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 652 7 246,989 -2,102 16,044,483 44.53% 19,986,805
24.11.12 643 9 147,573 -167 16,046,585 44.54% 19,984,703
24.11.11 670 27 83,680 -335 16,046,752 44.54% 19,984,536
24.11.08 679 9 16,450 -572 16,047,087 44.54% 19,984,201
24.11.07 675 4 28,242 -1,742 16,047,659 44.54% 19,983,629
24.11.06 685 10 36,789 -2,364 16,049,401 44.54% 19,981,887
24.11.05 681 4 83,122 3,039 16,051,765 44.55% 19,979,523
24.11.04 686 5 12,166 2,950 16,048,726 44.54% 19,982,562
24.11.01 687 1 57,583 517 16,045,776 44.53% 19,985,512
24.10.31 686 1 40,014 -121 16,045,259 44.53% 19,986,029
24.10.30 686 0 20,858 16,045,380 16,045,380 44.53% 19,985,908
24.10.29 686 0 22,271 0 0 0.00% 0
24.10.28 676 10 45,224 0 0 0.00% 0
24.10.25 676 0 19,287 0 0 0.00% 0
24.10.24 675 1 34,306 0 0 0.00% 0
24.10.23 690 15 91,859 0 0 0.00% 0
24.10.22 690 0 53,195 0 0 0.00% 0
24.10.21 673 17 29,344 0 0 0.00% 0
24.10.18 684 11 125,677 0 0 0.00% 0
24.10.17 680 4 31,890 0 0 0.00% 0
24.10.16 675 5 49,032 0 0 0.00% 0
24.10.15 694 19 72,244 0 0 0.00% 0
24.10.14 705 11 56,834 0 0 0.00% 0
24.10.11 695 10 79,167 0 0 0.00% 0
24.10.10 713 18 92,945 0 0 0.00% 0
24.10.08 722 9 89,706 0 0 0.00% 0
24.10.07 704 18 187,532 0 0 0.00% 0
24.10.04 720 16 93,483 0 0 0.00% 0
24.10.02 711 9 219,344 0 0 0.00% 0
24.09.30 707 4 371,320 0 0 0.00% 0
24.09.27 700 7 714,420 0 0 0.00% 0
24.09.26 705 5 243,645 0 0 0.00% 0
24.09.25 669 36 3,222,142 0 0 0.00% 0
24.09.24 674 5 78,092 0 0 0.00% 0
24.09.23 679 5 44,121 0 0 0.00% 0
24.09.20 671 8 23,655 0 0 0.00% 0
24.09.19 682 11 89,022 0 0 0.00% 0
24.09.13 669 13 46,372 0 0 0.00% 0
24.09.12 674 5 94,671 0 0 0.00% 0
24.09.11 676 2 42,036 0 0 0.00% 0
24.09.10 674 2 48,952 0 0 0.00% 0
24.09.09 682 8 30,841 0 0 0.00% 0
24.09.06 679 3 94,282 0 0 0.00% 0
24.09.05 683 4 67,402 0 0 0.00% 0
24.09.04 704 21 90,623 0 0 0.00% 0
24.09.03 710 6 58,223 0 0 0.00% 0
24.09.02 704 6 31,138 0 0 0.00% 0
24.08.30 710 6 49,148 0 0 0.00% 0
24.08.29 694 16 58,806 0 0 0.00% 0
24.08.28 718 24 123,921 0 0 0.00% 0
24.08.27 699 19 90,076 0 0 0.00% 0
24.08.26 706 7 21,566 0 0 0.00% 0
24.08.23 704 2 28,696 0 0 0.00% 0
24.08.22 697 7 78,032 0 0 0.00% 0
24.08.21 704 7 42,024 0 0 0.00% 0
24.08.20 709 5 41,148 0 0 0.00% 0
24.08.19 714 5 29,737 0 0 0.00% 0
24.08.16 713 1 32,049 0 0 0.00% 0
24.08.14 701 12 87,318 0 0 0.00% 0
24.08.13 699 2 21,511 0 0 0.00% 0
24.08.12 696 3 72,798 0 0 0.00% 0
24.08.09 689 7 58,224 0 0 0.00% 0
24.08.08 705 16 56,138 0 0 0.00% 0
24.08.07 678 27 115,366 0 0 0.00% 0
24.08.06 646 32 112,265 0 0 0.00% 0
24.08.05 749 103 167,177 0 0 0.00% 0
24.08.02 776 27 57,545 0 0 0.00% 0
24.08.01 781 5 66,949 0 0 0.00% 0
24.07.31 780 1 26,708 0 0 0.00% 0
24.07.30 762 18 45,371 0 0 0.00% 0
24.07.29 771 9 14,247 0 0 0.00% 0
24.07.26 770 1 47,166 0 0 0.00% 0
24.07.25 777 7 169,965 0 0 0.00% 0
24.07.24 797 20 85,032 0 0 0.00% 0
24.07.23 796 1 20,220 0 0 0.00% 0
24.07.22 802 6 33,352 0 0 0.00% 0
24.07.19 795 7 53,970 0 0 0.00% 0
24.07.18 783 12 22,544 0 0 0.00% 0
24.07.17 785 2 96,686 0 0 0.00% 0
24.07.16 785 0 45,485 0 0 0.00% 0
24.07.15 790 5 58,244 0 0 0.00% 0
24.07.12 800 10 136,831 0 0 0.00% 0
24.07.11 811 11 19,338 0 0 0.00% 0
24.07.10 795 16 50,667 0 0 0.00% 0
24.07.09 794 1 29,708 0 0 0.00% 0
24.07.08 809 15 74,372 0 0 0.00% 0
24.07.05 800 9 45,885 0 0 0.00% 0
24.07.04 809 9 53,850 0 0 0.00% 0
24.07.03 795 14 47,393 0 0 0.00% 0
24.07.02 798 3 55,540 0 0 0.00% 0
24.07.01 804 6 82,962 0 0 0.00% 0
24.06.28 796 8 99,929 0 0 0.00% 0
24.06.27 812 16 118,791 0 0 0.00% 0
24.06.26 828 16 59,720 0 0 0.00% 0
24.06.25 817 11 43,054 0 0 0.00% 0
24.06.24 823 6 217,265 0 0 0.00% 0
24.06.21 825 2 52,524 0 0 0.00% 0
24.06.20 817 8 36,317 0 0 0.00% 0
24.06.19 834 17 67,587 0 0 0.00% 0
24.06.18 824 10 47,824 0 0 0.00% 0
24.06.17 829 5 40,577 0 0 0.00% 0
24.06.14 831 2 63,907 0 0 0.00% 0
24.06.13 841 10 117,165 0 0 0.00% 0
24.06.12 840 1 62,938 0 0 0.00% 0
24.06.11 815 25 70,648 0 0 0.00% 0
24.06.10 818 3 109,344 0 0 0.00% 0
24.06.07 861 43 146,836 0 0 0.00% 0
24.06.05 869 8 136,980 0 0 0.00% 0
24.06.04 864 5 236,157 0 0 0.00% 0
24.06.03 863 1 209,621 0 0 0.00% 0
24.05.31 878 15 499,268 0 0 0.00% 0
24.05.30 835 43 2,761,630 0 0 0.00% 0
24.05.29 877 42 226,056 0 0 0.00% 0
24.05.28 844 33 671,844 0 0 0.00% 0
24.05.27 794 50 819,650 0 0 0.00% 0
24.05.24 791 3 65,589 0 0 0.00% 0
24.05.23 799 8 110,772 0 0 0.00% 0
24.05.22 800 1 68,691 0 0 0.00% 0
24.05.21 799 1 74,235 0 0 0.00% 0
24.05.20 803 4 37,753 0 0 0.00% 0
24.05.17 812 9 80,851 0 0 0.00% 0
24.05.16 815 3 99,392 0 0 0.00% 0
24.05.14 821 6 73,229 0 0 0.00% 0
24.05.13 819 2 63,885 0 0 0.00% 0
24.05.10 790 29 271,865 0 0 0.00% 0
24.05.09 798 8 49,433 0 0 0.00% 0
24.05.08 798 0 64,309 0 0 0.00% 0
24.05.07 791 7 84,847 0 0 0.00% 0
24.05.03 785 6 16,733 0 0 0.00% 0
24.05.02 799 14 97,799 0 0 0.00% 0
24.04.30 786 13 53,007 0 0 0.00% 0
24.04.29 784 2 84,082 0 0 0.00% 0
24.04.26 783 1 44,045 0 0 0.00% 0
24.04.25 793 10 77,440 0 0 0.00% 0
24.04.24 805 12 121,560 0 0 0.00% 0
24.04.23 795 10 101,456 0 0 0.00% 0
24.04.22 859 64 560,213 0 0 0.00% 0
24.04.19 822 37 441,064 0 0 0.00% 0
24.04.18 779 43 237,526 0 0 0.00% 0
24.04.17 772 7 84,506 0 0 0.00% 0
24.04.16 807 35 108,663 0 0 0.00% 0
24.04.15 812 5 66,126 0 0 0.00% 0
24.04.12 810 2 19,907 0 0 0.00% 0
24.04.11 804 6 61,751 0 0 0.00% 0
24.04.09 801 3 14,721 0 0 0.00% 0
24.04.08 803 2 62,663 0 0 0.00% 0
24.04.05 813 10 61,349 0 0 0.00% 0
24.04.04 833 20 152,079 0 0 0.00% 0
24.04.03 805 28 321,304 0 0 0.00% 0
24.04.02 801 4 122,186 0 0 0.00% 0
24.04.01 801 0 121,891 0 0 0.00% 0
24.03.29 789 12 322,473 0 0 0.00% 0
24.03.28 776 13 75,297 0 0 0.00% 0
24.03.27 791 15 141,135 0 0 0.00% 0
24.03.26 808 17 279,145 0 0 0.00% 0
24.03.25 803 5 356,884 0 0 0.00% 0
24.03.22 743 60 4,001,125 0 0 0.00% 0
24.03.21 737 6 84,243 0 0 0.00% 0
24.03.20 723 14 66,362 0 0 0.00% 0
24.03.19 725 2 69,366 0 0 0.00% 0
24.03.18 743 18 49,344 0 0 0.00% 0
24.03.15 747 4 106,792 0 0 0.00% 0
24.03.14 742 5 44,178 0 0 0.00% 0
24.03.13 748 6 93,938 0 0 0.00% 0
24.03.12 751 3 43,889 0 0 0.00% 0
24.03.11 750 1 72,960 0 0 0.00% 0
24.03.08 784 34 225,210 0 0 0.00% 0
24.03.07 724 60 1,860,436 0 0 0.00% 0
24.03.06 726 2 16,173 0 0 0.00% 0
24.03.05 726 0 14,277 0 0 0.00% 0
24.03.04 715 11 48,637 0 0 0.00% 0
24.02.29 715 0 69,387 0 0 0.00% 0
24.02.28 710 5 47,181 0 0 0.00% 0
24.02.27 721 11 57,174 0 0 0.00% 0
24.02.26 721 0 55,293 0 0 0.00% 0
24.02.23 726 5 42,069 0 0 0.00% 0
24.02.22 727 1 12,849 0 0 0.00% 0
24.02.21 730 3 21,118 0 0 0.00% 0
24.02.20 729 1 50,768 0 0 0.00% 0
24.02.19 734 5 27,481 0 0 0.00% 0
24.02.16 737 3 51,145 0 0 0.00% 0
24.02.15 730 7 38,658 0 0 0.00% 0
24.02.14 729 1 31,285 0 0 0.00% 0
24.02.13 730 1 34,878 0 0 0.00% 0
24.02.08 726 4 31,039 0 0 0.00% 0
24.02.07 721 5 24,377 0 0 0.00% 0
24.02.06 720 1 48,612 0 0 0.00% 0
24.02.05 727 7 19,074 0 0 0.00% 0
24.02.02 728 1 44,005 0 0 0.00% 0
24.02.01 714 14 74,416 0 0 0.00% 0
24.01.31 729 15 28,653 0 0 0.00% 0
24.01.30 727 2 58,154 0 0 0.00% 0
24.01.29 731 4 34,289 0 0 0.00% 0
24.01.26 727 4 67,286 0 0 0.00% 0
24.01.25 749 22 165,626 0 0 0.00% 0
24.01.24 725 24 83,440 0 0 0.00% 0
24.01.23 721 4 49,978 0 0 0.00% 0
24.01.22 720 1 29,692 0 0 0.00% 0
24.01.19 733 13 36,882 0 0 0.00% 0
24.01.18 732 1 25,664 0 0 0.00% 0
24.01.17 749 17 80,097 0 0 0.00% 0
24.01.16 756 7 47,886 0 0 0.00% 0
24.01.15 765 9 15,463 0 0 0.00% 0
24.01.12 759 6 87,331 0 0 0.00% 0
24.01.11 759 0 24,913 0 0 0.00% 0
24.01.10 765 6 34,785 0 0 0.00% 0
24.01.09 769 4 77,381 0 0 0.00% 0
24.01.08 759 10 33,455 0 0 0.00% 0
24.01.05 742 17 46,091 0 0 0.00% 0
24.01.04 755 13 65,980 0 0 0.00% 0
24.01.03 775 20 77,471 0 0 0.00% 0
24.01.02 760 15 138,359 0 0 0.00% 0
23.12.28 720 40 454,837 0 0 0.00% 0
23.12.27 712 8 76,575 0 0 0.00% 0
23.12.26 733 21 93,676 0 0 0.00% 0
23.12.22 730 3 83,987 0 0 0.00% 0
23.12.21 748 18 108,938 0 0 0.00% 0
23.12.20 745 3 53,916 0 0 0.00% 0
23.12.19 740 5 27,260 0 0 0.00% 0
23.12.18 745 5 40,415 0 0 0.00% 0
23.12.15 743 2 13,101 0 0 0.00% 0
23.12.14 754 11 45,198 0 0 0.00% 0
23.12.13 755 1 24,558 0 0 0.00% 0
23.12.12 752 3 37,221 0 0 0.00% 0
23.12.11 753 1 29,973 0 0 0.00% 0
23.12.08 748 5 39,785 0 0 0.00% 0
23.12.07 761 13 46,829 0 0 0.00% 0
23.12.06 752 9 70,281 0 0 0.00% 0
23.12.05 769 17 71,834 0 0 0.00% 0
23.12.04 767 2 37,798 0 0 0.00% 0
23.12.01 762 5 42,763 0 0 0.00% 0
23.11.30 752 10 23,826 0 0 0.00% 0
23.11.29 783 31 84,536 0 0 0.00% 0
23.11.28 819 36 145,305 0 0 0.00% 0
23.11.27 779 40 125,013 0 0 0.00% 0
23.11.24 775 4 126,138 0 0 0.00% 0
23.11.23 774 1 188,989 0 0 0.00% 0
23.11.22 745 29 2,091,231 0 0 0.00% 0
23.11.21 740 5 84,506 0 0 0.00% 0
23.11.20 739 1 43,972 0 0 0.00% 0
23.11.17 742 3 30,153 0 0 0.00% 0
23.11.16 735 2 49,111 0 0 0.00% 0
23.11.15 740 5 78,962 0 0 0.00% 0
23.11.14 733 7 34,321 0 0 0.00% 0
23.11.13 739 6 30,812 0 0 0.00% 0
23.11.10 747 8 34,740 0 0 0.00% 0
23.11.09 748 1 38,944 0 0 0.00% 0
23.11.08 753 5 50,109 0 0 0.00% 0
23.11.07 750 3 92,954 0 0 0.00% 0
23.11.06 737 13 102,244 0 0 0.00% 0
23.11.03 733 4 57,749 0 0 0.00% 0
23.11.02 734 1 25,188 0 0 0.00% 0
23.11.01 730 4 62,302 0 0 0.00% 0
23.10.31 740 10 42,560 0 0 0.00% 0
23.10.30 742 2 45,599 0 0 0.00% 0
23.10.27 737 5 45,796 0 0 0.00% 0
23.10.26 787 50 186,423 0 0 0.00% 0
23.10.25 798 11 61,545 0 0 0.00% 0
23.10.24 794 4 30,178 0 0 0.00% 0
23.10.23 810 16 42,573 0 0 0.00% 0
23.10.20 813 3 24,999 0 0 0.00% 0
23.10.19 811 2 27,260 0 0 0.00% 0
23.10.18 826 15 35,666 0 0 0.00% 0
23.10.17 830 4 39,210 0 0 0.00% 0
23.10.16 818 12 73,079 0 0 0.00% 0
23.10.13 808 10 205,443 0 0 0.00% 0
23.10.12 820 12 53,636 0 0 0.00% 0
23.10.11 838 18 52,843 0 0 0.00% 0
23.10.10 840 2 139,565 0 0 0.00% 0
23.10.06 844 4 32,586 0 0 0.00% 0
23.10.05 849 5 140,164 0 0 0.00% 0
23.10.04 836 13 72,629 0 0 0.00% 0
23.09.27 856 20 119,116 0 0 0.00% 0
23.09.26 850 6 109,805 0 0 0.00% 0
23.09.25 819 31 100,652 0 0 0.00% 0
23.09.22 832 13 72,037 0 0 0.00% 0
23.09.21 821 11 29,414 0 0 0.00% 0
23.09.20 827 6 31,144 0 0 0.00% 0
23.09.19 835 8 60,216 0 0 0.00% 0
23.09.18 817 18 155,164 0 0 0.00% 0
23.09.15 828 11 65,553 0 0 0.00% 0
23.09.14 827 1 56,608 0 0 0.00% 0
23.09.13 814 13 105,490 0 0 0.00% 0
23.09.12 823 9 49,694 0 0 0.00% 0
23.09.11 822 1 52,769 0 0 0.00% 0
23.09.08 820 2 81,632 0 0 0.00% 0
23.09.07 815 5 47,594 0 0 0.00% 0
23.09.06 827 12 31,102 0 0 0.00% 0
23.09.05 821 6 107,365 0 0 0.00% 0
23.09.04 843 22 129,096 0 0 0.00% 0
23.09.01 856 13 250,307 0 0 0.00% 0
23.08.31 815 41 2,405,023 0 0 0.00% 0
23.08.30 806 9 365,249 0 0 0.00% 0
23.08.29 714 92 3,335,218 0 0 0.00% 0
23.08.28 711 3 64,136 0 0 0.00% 0
23.08.25 711 0 37,183 0 0 0.00% 0
23.08.24 709 2 39,162 0 0 0.00% 0
23.08.23 717 8 96,246 0 0 0.00% 0
23.08.22 676 41 120,093 0 0 0.00% 0
23.08.21 710 34 177,486 0 0 0.00% 0
23.08.18 714 4 116,755 0 0 0.00% 0
23.08.17 749 35 163,939 0 0 0.00% 0
23.08.16 785 36 69,793 0 0 0.00% 0
23.08.14 810 25 113,720 0 0 0.00% 0
23.08.11 780 30 225,915 0 0 0.00% 0
23.08.10 737 43 305,202 0 0 0.00% 0
23.08.09 777 40 319,792 0 0 0.00% 0
23.08.08 789 12 94,761 0 0 0.00% 0
23.08.07 813 24 105,659 0 0 0.00% 0
23.08.04 811 2 205,073 0 0 0.00% 0
23.08.03 825 14 36,597 0 0 0.00% 0
23.08.02 831 6 92,945 0 0 0.00% 0
23.08.01 827 4 73,016 0 0 0.00% 0
23.07.31 829 2 40,355 0 0 0.00% 0
23.07.28 803 26 39,936 0 0 0.00% 0
23.07.27 811 8 108,853 0 0 0.00% 0
23.07.26 870 70 207,717 0 0 0.00% 0
23.07.25 890 20 104,326 0 0 0.00% 0
23.07.24 894 4 82,577 0 0 0.00% 0
23.07.21 907 13 115,719 0 0 0.00% 0
23.07.20 915 8 84,461 0 0 0.00% 0
23.07.19 948 33 145,220 0 0 0.00% 0
23.07.18 935 13 994,234 0 0 0.00% 0
23.07.17 924 11 92,482 0 0 0.00% 0
23.07.14 906 18 139,866 0 0 0.00% 0
23.07.13 903 3 96,275 0 0 0.00% 0
23.07.12 891 12 48,537 0 0 0.00% 0
23.07.11 901 10 61,576 0 0 0.00% 0
23.07.10 908 7 68,090 0 0 0.00% 0
23.07.07 919 11 61,696 0 0 0.00% 0
23.07.06 929 10 57,053 0 0 0.00% 0
23.07.05 923 6 42,435 0 0 0.00% 0
23.07.04 931 8 52,868 0 0 0.00% 0
23.07.03 926 5 158,532 0 0 0.00% 0
23.06.30 977 51 926,128 0 0 0.00% 0
23.06.29 995 18 76,124 0 0 0.00% 0
23.06.28 997 2 80,634 0 0 0.00% 0
23.06.27 996 1 45,767 0 0 0.00% 0
23.06.26 1,001 5 41,042 0 0 0.00% 0
23.06.23 999 2 46,711 0 0 0.00% 0
23.06.22 994 5 70,660 0 0 0.00% 0
23.06.21 1,002 8 77,154 0 0 0.00% 0
23.06.20 1,000 2 64,613 0 0 0.00% 0
23.06.19 1,013 13 142,393 0 0 0.00% 0
23.06.16 1,003 10 45,020 0 0 0.00% 0
23.06.15 998 5 104,702 0 0 0.00% 0
23.06.14 1,020 22 89,276 0 0 0.00% 0
23.06.13 1,006 14 140,892 0 0 0.00% 0
23.06.12 1,011 5 122,656 0 0 0.00% 0
23.06.09 1,014 3 63,446 0 0 0.00% 0
23.06.08 1,015 1 100,618 0 0 0.00% 0
23.06.07 1,020 5 85,091 0 0 0.00% 0
23.06.05 1,016 4 103,097 0 0 0.00% 0
23.06.02 1,006 10 103,384 0 0 0.00% 0
23.06.01 1,020 14 135,505 0 0 0.00% 0
23.05.31 1,044 24 277,087 0 0 0.00% 0
23.05.30 1,120 76 640,418 0 0 0.00% 0
23.05.26 1,004 116 6,827,383 0 0 0.00% 0
23.05.25 1,005 1 14,902 0 0 0.00% 0
23.05.24 1,008 3 38,973 0 0 0.00% 0
23.05.23 1,014 6 50,786 0 0 0.00% 0
23.05.22 1,016 2 59,467 0 0 0.00% 0
23.05.19 1,013 3 23,992 0 0 0.00% 0
23.05.18 1,016 3 59,667 0 0 0.00% 0
23.05.17 1,011 5 110,650 0 0 0.00% 0
23.05.16 1,008 3 73,657 0 0 0.00% 0
23.05.15 1,005 3 106,620 0 0 0.00% 0
23.05.12 994 11 128,131 0 0 0.00% 0
23.05.11 978 16 220,961 0 0 0.00% 0
23.05.10 967 11 88,037 0 0 0.00% 0
23.05.09 970 3 48,774 0 0 0.00% 0
23.05.08 969 1 76,069 0 0 0.00% 0
23.05.04 980 11 71,486 0 0 0.00% 0
23.05.03 977 3 65,214 0 0 0.00% 0
23.05.02 986 9 89,480 0 0 0.00% 0
23.04.28 957 29 301,837 0 0 0.00% 0
23.04.27 977 20 47,175 0 0 0.00% 0
23.04.26 976 1 53,358 0 0 0.00% 0
23.04.25 986 10 159,311 0 0 0.00% 0
23.04.24 1,014 28 130,061 0 0 0.00% 0
23.04.21 1,048 47 192,256 0 0 0.00% 0
23.04.20 1,079 19 342,455 0 0 0.00% 0
23.04.19 1,023 56 3,168,205 0 0 0.00% 0
23.04.18 1,007 16 388,941 0 0 0.00% 0
23.04.17 1,011 4 133,992 0 0 0.00% 0
23.04.14 988 18 177,820 0 0 0.00% 0
23.04.13 1,007 19 139,028 0 0 0.00% 0
23.04.12 1,002 5 342,954 0 0 0.00% 0
23.04.11 1,030 28 316,010 0 0 0.00% 0
23.04.10 960 70 1,900,081 0 0 0.00% 0
23.04.07 925 35 2,212,727 0 0 0.00% 0
23.04.06 930 5 73,467 0 0 0.00% 0
23.04.05 946 16 179,795 0 0 0.00% 0
23.04.04 881 65 1,044,651 0 0 0.00% 0
23.04.03 854 27 166,126 0 0 0.00% 0
23.03.31 836 18 212,555 0 0 0.00% 0
23.03.30 826 10 149,660 0 0 0.00% 0
23.03.29 830 4 96,405 0 0 0.00% 0
23.03.28 831 1 59,095 0 0 0.00% 0
23.03.27 829 2 51,975 0 0 0.00% 0
23.03.24 826 3 72,329 0 0 0.00% 0
23.03.23 844 18 115,779 0 0 0.00% 0
23.03.22 863 19 162,896 0 0 0.00% 0
23.03.21 887 24 118,430 0 0 0.00% 0
23.03.20 878 9 67,087 0 0 0.00% 0
23.03.17 877 1 73,867 0 0 0.00% 0
23.03.16 896 19 98,634 0 0 0.00% 0
23.03.15 907 11 164,341 0 0 0.00% 0
23.03.14 858 49 1,016,745 0 0 0.00% 0
23.03.13 879 21 330,360 0 0 0.00% 0
23.03.10 905 23 119,162 0 0 0.00% 0
23.03.09 945 40 203,937 0 0 0.00% 0
23.03.08 954 9 51,505 0 0 0.00% 0
23.03.07 960 6 82,621 0 0 0.00% 0
23.03.06 958 2 58,083 0 0 0.00% 0
23.03.03 956 2 76,209 0 0 0.00% 0
23.03.02 960 4 266,926 0 0 0.00% 0
23.02.28 968 8 154,602 0 0 0.00% 0
23.02.27 994 19 172,385 0 0 0.00% 0
23.02.24 1,010 16 132,749 0 0 0.00% 0
23.02.23 1,008 2 52,028 0 0 0.00% 0
23.02.22 1,025 17 171,718 0 0 0.00% 0
23.02.21 1,030 5 75,701 0 0 0.00% 0
23.02.20 1,025 5 89,457 0 0 0.00% 0
23.02.17 1,042 17 140,314 0 0 0.00% 0
23.02.16 1,040 2 112,590 0 0 0.00% 0
23.02.15 1,069 29 159,286 0 0 0.00% 0
23.02.14 1,063 6 50,702 0 0 0.00% 0
23.02.13 1,066 3 79,432 0 0 0.00% 0
23.02.10 1,072 6 70,533 0 0 0.00% 0
23.02.09 1,076 4 107,553 0 0 0.00% 0
23.02.08 1,075 3 69,050 0 0 0.00% 0
23.02.06 1,122 38 138,718 0 0 0.00% 0
23.02.03 1,115 7 96,068 0 0 0.00% 0
23.02.02 1,088 27 161,243 0 0 0.00% 0
23.02.01 1,093 5 139,260 0 0 0.00% 0
23.01.31 1,099 6 44,702 0 0 0.00% 0
23.01.30 1,095 4 51,146 0 0 0.00% 0
23.01.27 1,086 9 55,177 0 0 0.00% 0
23.01.25 1,090 15 74,754 0 0 0.00% 0
23.01.20 1,090 5 87,700 0 0 0.00% 0
23.01.19 1,085 25 78,526 0 0 0.00% 0
23.01.18 1,110 15 116,942 0 0 0.00% 0
23.01.17 1,125 35 143,456 0 0 0.00% 0
23.01.16 1,160 10 229,546 0 0 0.00% 0
23.01.13 1,150 30 353,688 0 0 0.00% 0
23.01.12 1,120 30 138,464 0 0 0.00% 0
23.01.11 1,090 5 276,440 0 0 0.00% 0
23.01.10 1,095 10 1,244,757 0 0 0.00% 0
23.01.09 1,085 10 183,481 0 0 0.00% 0
23.01.06 1,095 15 115,706 0 0 0.00% 0
23.01.05 1,080 30 278,656 0 0 0.00% 0
23.01.04 1,110 75 1,594,106 0 0 0.00% 0
23.01.03 1,035 105 594,320 0 0 0.00% 0
23.01.02 1,140 80 433,116 0 0 0.00% 0
22.12.29 1,220 90 596,562 0 0 0.00% 0
22.12.28 262 0 0 0 0 0.00% 0
22.12.27 262 0 0 0 0 0.00% 0
22.12.26 262 0 0 0 0 0.00% 0
22.12.23 262 0 0 0 0 0.00% 0
22.12.22 262 0 0 0 0 0.00% 0
22.12.21 262 0 0 0 0 0.00% 0
22.12.20 262 0 0 0 0 0.00% 0
22.12.19 262 0 0 0 0 0.00% 0
22.12.16 262 0 0 0 0 0.00% 0
22.12.15 262 0 0 0 0 0.00% 0
22.12.14 262 0 0 0 0 0.00% 0
22.12.13 262 0 0 0 0 0.00% 0
22.12.12 262 0 0 0 0 0.00% 0
22.12.09 262 0 0 0 0 0.00% 0
22.12.08 262 6 2,368,681 0 0 0.00% 0
22.12.07 256 12 3,214,446 0 0 0.00% 0
22.12.06 268 1 917,941 0 0 0.00% 0
22.12.05 269 2 2,718,090 0 0 0.00% 0
22.12.02 267 2 639,613 0 0 0.00% 0
22.12.01 269 2 1,268,926 0 0 0.00% 0
22.11.30 267 6 2,485,889 0 0 0.00% 0
22.11.29 273 0 955,489 0 0 0.00% 0
22.11.28 273 2 1,914,076 0 0 0.00% 0
22.11.25 275 2 647,469 0 0 0.00% 0
22.11.24 273 1 599,700 0 0 0.00% 0
22.11.23 274 2 720,084 0 0 0.00% 0
22.11.22 272 1 397,381 0 0 0.00% 0
22.11.21 273 4 728,117 0 0 0.00% 0
22.11.18 277 3 1,074,908 0 0 0.00% 0
22.11.17 280 5 1,045,434 0 0 0.00% 0
22.11.16 285 5 1,361,557 0 0 0.00% 0
22.11.15 290 6 5,244,892 0 0 0.00% 0
22.11.14 284 0 1,178,226 0 0 0.00% 0
22.11.11 284 4 1,308,164 0 0 0.00% 0
22.11.10 280 2 933,699 0 0 0.00% 0
22.11.09 278 0 1,155,529 0 0 0.00% 0
22.11.08 278 1 1,700,476 0 0 0.00% 0
22.11.07 277 1 848,985 0 0 0.00% 0
22.11.04 278 5 735,321 0 0 0.00% 0
22.11.03 273 2 536,810 0 0 0.00% 0
22.11.02 275 6 1,129,678 0 0 0.00% 0
22.11.01 281 8 1,248,670 0 0 0.00% 0
22.10.31 273 3 923,181 0 0 0.00% 0
22.10.28 270 4 1,073,552 0 0 0.00% 0
22.10.27 274 1 948,167 0 0 0.00% 0
22.10.26 275 11 2,512,411 0 0 0.00% 0
22.10.25 286 2 698,855 0 0 0.00% 0
22.10.24 288 1 1,371,984 0 0 0.00% 0
22.10.21 287 3 1,457,962 0 0 0.00% 0
22.10.20 290 1 5,534,447 0 0 0.00% 0
22.10.19 289 1 9,646,696 0 0 0.00% 0
22.10.18 290 2 1,343,877 0 0 0.00% 0
22.10.17 288 2 834,288 0 0 0.00% 0
22.10.14 290 5 1,100,359 0 0 0.00% 0
22.10.13 285 9 1,211,296 0 0 0.00% 0
22.10.12 294 1 1,129,824 0 0 0.00% 0
22.10.11 295 10 1,492,237 0 0 0.00% 0
22.10.07 305 0 1,826,952 0 0 0.00% 0
22.10.06 305 10 6,067,735 0 0 0.00% 0
22.10.05 295 7 2,921,021 0 0 0.00% 0
22.10.04 288 4 994,334 0 0 0.00% 0
22.09.30 284 0 713,892 0 0 0.00% 0
22.09.29 284 1 871,625 0 0 0.00% 0
22.09.28 283 10 1,320,954 0 0 0.00% 0
22.09.27 293 3 2,214,960 0 0 0.00% 0
22.09.26 290 7 1,804,849 0 0 0.00% 0
22.09.23 297 6 1,823,674 0 0 0.00% 0
22.09.22 303 2 2,404,996 0 0 0.00% 0
22.09.21 305 15 4,213,101 0 0 0.00% 0
22.09.20 320 18 30,062,907 0 0 0.00% 0
22.09.19 302 1 895,567 0 0 0.00% 0
22.09.16 303 8 815,250 0 0 0.00% 0
22.09.15 311 4 747,653 0 0 0.00% 0
22.09.14 307 3 901,623 0 0 0.00% 0
22.09.13 310 5 1,030,148 0 0 0.00% 0
22.09.08 305 2 665,063 0 0 0.00% 0
22.09.07 303 11 1,313,861 0 0 0.00% 0
22.09.06 314 3 876,921 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:01 더보기 >