로스웰
(900260) I 코스닥 11.22 13:47628 | 전일 | 633 | 고가 | 634 | 상한가 | 822 |
거래량 (주) |
19,590 |
5 -0.79% | 시가 | 626 | 저가 | 620 | 하한가 | 444 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 632 | 1 | 54,659 | 1,965 | 16,041,113 | 44.52% | 19,990,175 |
24.11.20 | 639 | 7 | 70,702 | -759 | 16,039,148 | 44.51% | 19,992,140 |
24.11.19 | 640 | 1 | 68,906 | -2,501 | 16,039,907 | 44.52% | 19,991,381 |
24.11.18 | 649 | 9 | 97,304 | 1,214 | 16,042,408 | 44.52% | 19,988,880 |
24.11.15 | 653 | 4 | 21,819 | 1,284 | 16,041,194 | 44.52% | 19,990,094 |
24.11.14 | 645 | 11 | 31,346 | -4,573 | 16,039,910 | 44.52% | 19,991,378 |
24.11.13 | 652 | 7 | 246,989 | -2,102 | 16,044,483 | 44.53% | 19,986,805 |
24.11.12 | 643 | 9 | 147,573 | -167 | 16,046,585 | 44.54% | 19,984,703 |
24.11.11 | 670 | 27 | 83,680 | -335 | 16,046,752 | 44.54% | 19,984,536 |
24.11.08 | 679 | 9 | 16,450 | -572 | 16,047,087 | 44.54% | 19,984,201 |
24.11.07 | 675 | 4 | 28,242 | 16,047,659 | 16,047,659 | 44.54% | 19,983,629 |
24.11.06 | 685 | 10 | 36,789 | 0 | 0 | 0.00% | 0 |
24.11.05 | 681 | 4 | 83,122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 686 | 5 | 12,166 | 0 | 0 | 0.00% | 0 |
24.11.01 | 687 | 1 | 57,583 | 0 | 0 | 0.00% | 0 |
24.10.31 | 686 | 1 | 40,014 | 0 | 0 | 0.00% | 0 |
24.10.30 | 686 | 0 | 20,858 | 0 | 0 | 0.00% | 0 |
24.10.29 | 686 | 0 | 22,271 | 0 | 0 | 0.00% | 0 |
24.10.28 | 676 | 10 | 45,224 | 0 | 0 | 0.00% | 0 |
24.10.25 | 676 | 0 | 19,287 | 0 | 0 | 0.00% | 0 |
24.10.24 | 675 | 1 | 34,306 | 0 | 0 | 0.00% | 0 |
24.10.23 | 690 | 15 | 91,859 | 0 | 0 | 0.00% | 0 |
24.10.22 | 690 | 0 | 53,195 | 0 | 0 | 0.00% | 0 |
24.10.21 | 673 | 17 | 29,344 | 0 | 0 | 0.00% | 0 |
24.10.18 | 684 | 11 | 125,677 | 0 | 0 | 0.00% | 0 |
24.10.17 | 680 | 4 | 31,890 | 0 | 0 | 0.00% | 0 |
24.10.16 | 675 | 5 | 49,032 | 0 | 0 | 0.00% | 0 |
24.10.15 | 694 | 19 | 72,244 | 0 | 0 | 0.00% | 0 |
24.10.14 | 705 | 11 | 56,834 | 0 | 0 | 0.00% | 0 |
24.10.11 | 695 | 10 | 79,167 | 0 | 0 | 0.00% | 0 |
24.10.10 | 713 | 18 | 92,945 | 0 | 0 | 0.00% | 0 |
24.10.08 | 722 | 9 | 89,706 | 0 | 0 | 0.00% | 0 |
24.10.07 | 704 | 18 | 187,532 | 0 | 0 | 0.00% | 0 |
24.10.04 | 720 | 16 | 93,483 | 0 | 0 | 0.00% | 0 |
24.10.02 | 711 | 9 | 219,344 | 0 | 0 | 0.00% | 0 |
24.09.30 | 707 | 4 | 371,320 | 0 | 0 | 0.00% | 0 |
24.09.27 | 700 | 7 | 714,420 | 0 | 0 | 0.00% | 0 |
24.09.26 | 705 | 5 | 243,645 | 0 | 0 | 0.00% | 0 |
24.09.25 | 669 | 36 | 3,222,142 | 0 | 0 | 0.00% | 0 |
24.09.24 | 674 | 5 | 78,092 | 0 | 0 | 0.00% | 0 |
24.09.23 | 679 | 5 | 44,121 | 0 | 0 | 0.00% | 0 |
24.09.20 | 671 | 8 | 23,655 | 0 | 0 | 0.00% | 0 |
24.09.19 | 682 | 11 | 89,022 | 0 | 0 | 0.00% | 0 |
24.09.13 | 669 | 13 | 46,372 | 0 | 0 | 0.00% | 0 |
24.09.12 | 674 | 5 | 94,671 | 0 | 0 | 0.00% | 0 |
24.09.11 | 676 | 2 | 42,036 | 0 | 0 | 0.00% | 0 |
24.09.10 | 674 | 2 | 48,952 | 0 | 0 | 0.00% | 0 |
24.09.09 | 682 | 8 | 30,841 | 0 | 0 | 0.00% | 0 |
24.09.06 | 679 | 3 | 94,282 | 0 | 0 | 0.00% | 0 |
24.09.05 | 683 | 4 | 67,402 | 0 | 0 | 0.00% | 0 |
24.09.04 | 704 | 21 | 90,623 | 0 | 0 | 0.00% | 0 |
24.09.03 | 710 | 6 | 58,223 | 0 | 0 | 0.00% | 0 |
24.09.02 | 704 | 6 | 31,138 | 0 | 0 | 0.00% | 0 |
24.08.30 | 710 | 6 | 49,148 | 0 | 0 | 0.00% | 0 |
24.08.29 | 694 | 16 | 58,806 | 0 | 0 | 0.00% | 0 |
24.08.28 | 718 | 24 | 123,921 | 0 | 0 | 0.00% | 0 |
24.08.27 | 699 | 19 | 90,076 | 0 | 0 | 0.00% | 0 |
24.08.26 | 706 | 7 | 21,566 | 0 | 0 | 0.00% | 0 |
24.08.23 | 704 | 2 | 28,696 | 0 | 0 | 0.00% | 0 |
24.08.22 | 697 | 7 | 78,032 | 0 | 0 | 0.00% | 0 |
24.08.21 | 704 | 7 | 42,024 | 0 | 0 | 0.00% | 0 |
24.08.20 | 709 | 5 | 41,148 | 0 | 0 | 0.00% | 0 |
24.08.19 | 714 | 5 | 29,737 | 0 | 0 | 0.00% | 0 |
24.08.16 | 713 | 1 | 32,049 | 0 | 0 | 0.00% | 0 |
24.08.14 | 701 | 12 | 87,318 | 0 | 0 | 0.00% | 0 |
24.08.13 | 699 | 2 | 21,511 | 0 | 0 | 0.00% | 0 |
24.08.12 | 696 | 3 | 72,798 | 0 | 0 | 0.00% | 0 |
24.08.09 | 689 | 7 | 58,224 | 0 | 0 | 0.00% | 0 |
24.08.08 | 705 | 16 | 56,138 | 0 | 0 | 0.00% | 0 |
24.08.07 | 678 | 27 | 115,366 | 0 | 0 | 0.00% | 0 |
24.08.06 | 646 | 32 | 112,265 | 0 | 0 | 0.00% | 0 |
24.08.05 | 749 | 103 | 167,177 | 0 | 0 | 0.00% | 0 |
24.08.02 | 776 | 27 | 57,545 | 0 | 0 | 0.00% | 0 |
24.08.01 | 781 | 5 | 66,949 | 0 | 0 | 0.00% | 0 |
24.07.31 | 780 | 1 | 26,708 | 0 | 0 | 0.00% | 0 |
24.07.30 | 762 | 18 | 45,371 | 0 | 0 | 0.00% | 0 |
24.07.29 | 771 | 9 | 14,247 | 0 | 0 | 0.00% | 0 |
24.07.26 | 770 | 1 | 47,166 | 0 | 0 | 0.00% | 0 |
24.07.25 | 777 | 7 | 169,965 | 0 | 0 | 0.00% | 0 |
24.07.24 | 797 | 20 | 85,032 | 0 | 0 | 0.00% | 0 |
24.07.23 | 796 | 1 | 20,220 | 0 | 0 | 0.00% | 0 |
24.07.22 | 802 | 6 | 33,352 | 0 | 0 | 0.00% | 0 |
24.07.19 | 795 | 7 | 53,970 | 0 | 0 | 0.00% | 0 |
24.07.18 | 783 | 12 | 22,544 | 0 | 0 | 0.00% | 0 |
24.07.17 | 785 | 2 | 96,686 | 0 | 0 | 0.00% | 0 |
24.07.16 | 785 | 0 | 45,485 | 0 | 0 | 0.00% | 0 |
24.07.15 | 790 | 5 | 58,244 | 0 | 0 | 0.00% | 0 |
24.07.12 | 800 | 10 | 136,831 | 0 | 0 | 0.00% | 0 |
24.07.11 | 811 | 11 | 19,338 | 0 | 0 | 0.00% | 0 |
24.07.10 | 795 | 16 | 50,667 | 0 | 0 | 0.00% | 0 |
24.07.09 | 794 | 1 | 29,708 | 0 | 0 | 0.00% | 0 |
24.07.08 | 809 | 15 | 74,372 | 0 | 0 | 0.00% | 0 |
24.07.05 | 800 | 9 | 45,885 | 0 | 0 | 0.00% | 0 |
24.07.04 | 809 | 9 | 53,850 | 0 | 0 | 0.00% | 0 |
24.07.03 | 795 | 14 | 47,393 | 0 | 0 | 0.00% | 0 |
24.07.02 | 798 | 3 | 55,540 | 0 | 0 | 0.00% | 0 |
24.07.01 | 804 | 6 | 82,962 | 0 | 0 | 0.00% | 0 |
24.06.28 | 796 | 8 | 99,929 | 0 | 0 | 0.00% | 0 |
24.06.27 | 812 | 16 | 118,791 | 0 | 0 | 0.00% | 0 |
24.06.26 | 828 | 16 | 59,720 | 0 | 0 | 0.00% | 0 |
24.06.25 | 817 | 11 | 43,054 | 0 | 0 | 0.00% | 0 |
24.06.24 | 823 | 6 | 217,265 | 0 | 0 | 0.00% | 0 |
24.06.21 | 825 | 2 | 52,524 | 0 | 0 | 0.00% | 0 |
24.06.20 | 817 | 8 | 36,317 | 0 | 0 | 0.00% | 0 |
24.06.19 | 834 | 17 | 67,587 | 0 | 0 | 0.00% | 0 |
24.06.18 | 824 | 10 | 47,824 | 0 | 0 | 0.00% | 0 |
24.06.17 | 829 | 5 | 40,577 | 0 | 0 | 0.00% | 0 |
24.06.14 | 831 | 2 | 63,907 | 0 | 0 | 0.00% | 0 |
24.06.13 | 841 | 10 | 117,165 | 0 | 0 | 0.00% | 0 |
24.06.12 | 840 | 1 | 62,938 | 0 | 0 | 0.00% | 0 |
24.06.11 | 815 | 25 | 70,648 | 0 | 0 | 0.00% | 0 |
24.06.10 | 818 | 3 | 109,344 | 0 | 0 | 0.00% | 0 |
24.06.07 | 861 | 43 | 146,836 | 0 | 0 | 0.00% | 0 |
24.06.05 | 869 | 8 | 136,980 | 0 | 0 | 0.00% | 0 |
24.06.04 | 864 | 5 | 236,157 | 0 | 0 | 0.00% | 0 |
24.06.03 | 863 | 1 | 209,621 | 0 | 0 | 0.00% | 0 |
24.05.31 | 878 | 15 | 499,268 | 0 | 0 | 0.00% | 0 |
24.05.30 | 835 | 43 | 2,761,630 | 0 | 0 | 0.00% | 0 |
24.05.29 | 877 | 42 | 226,056 | 0 | 0 | 0.00% | 0 |
24.05.28 | 844 | 33 | 671,844 | 0 | 0 | 0.00% | 0 |
24.05.27 | 794 | 50 | 819,650 | 0 | 0 | 0.00% | 0 |
24.05.24 | 791 | 3 | 65,589 | 0 | 0 | 0.00% | 0 |
24.05.23 | 799 | 8 | 110,772 | 0 | 0 | 0.00% | 0 |
24.05.22 | 800 | 1 | 68,691 | 0 | 0 | 0.00% | 0 |
24.05.21 | 799 | 1 | 74,235 | 0 | 0 | 0.00% | 0 |
24.05.20 | 803 | 4 | 37,753 | 0 | 0 | 0.00% | 0 |
24.05.17 | 812 | 9 | 80,851 | 0 | 0 | 0.00% | 0 |
24.05.16 | 815 | 3 | 99,392 | 0 | 0 | 0.00% | 0 |
24.05.14 | 821 | 6 | 73,229 | 0 | 0 | 0.00% | 0 |
24.05.13 | 819 | 2 | 63,885 | 0 | 0 | 0.00% | 0 |
24.05.10 | 790 | 29 | 271,865 | 0 | 0 | 0.00% | 0 |
24.05.09 | 798 | 8 | 49,433 | 0 | 0 | 0.00% | 0 |
24.05.08 | 798 | 0 | 64,309 | 0 | 0 | 0.00% | 0 |
24.05.07 | 791 | 7 | 84,847 | 0 | 0 | 0.00% | 0 |
24.05.03 | 785 | 6 | 16,733 | 0 | 0 | 0.00% | 0 |
24.05.02 | 799 | 14 | 97,799 | 0 | 0 | 0.00% | 0 |
24.04.30 | 786 | 13 | 53,007 | 0 | 0 | 0.00% | 0 |
24.04.29 | 784 | 2 | 84,082 | 0 | 0 | 0.00% | 0 |
24.04.26 | 783 | 1 | 44,045 | 0 | 0 | 0.00% | 0 |
24.04.25 | 793 | 10 | 77,440 | 0 | 0 | 0.00% | 0 |
24.04.24 | 805 | 12 | 121,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 795 | 10 | 101,456 | 0 | 0 | 0.00% | 0 |
24.04.22 | 859 | 64 | 560,213 | 0 | 0 | 0.00% | 0 |
24.04.19 | 822 | 37 | 441,064 | 0 | 0 | 0.00% | 0 |
24.04.18 | 779 | 43 | 237,526 | 0 | 0 | 0.00% | 0 |
24.04.17 | 772 | 7 | 84,506 | 0 | 0 | 0.00% | 0 |
24.04.16 | 807 | 35 | 108,663 | 0 | 0 | 0.00% | 0 |
24.04.15 | 812 | 5 | 66,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 810 | 2 | 19,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 804 | 6 | 61,751 | 0 | 0 | 0.00% | 0 |
24.04.09 | 801 | 3 | 14,721 | 0 | 0 | 0.00% | 0 |
24.04.08 | 803 | 2 | 62,663 | 0 | 0 | 0.00% | 0 |
24.04.05 | 813 | 10 | 61,349 | 0 | 0 | 0.00% | 0 |
24.04.04 | 833 | 20 | 152,079 | 0 | 0 | 0.00% | 0 |
24.04.03 | 805 | 28 | 321,304 | 0 | 0 | 0.00% | 0 |
24.04.02 | 801 | 4 | 122,186 | 0 | 0 | 0.00% | 0 |
24.04.01 | 801 | 0 | 121,891 | 0 | 0 | 0.00% | 0 |
24.03.29 | 789 | 12 | 322,473 | 0 | 0 | 0.00% | 0 |
24.03.28 | 776 | 13 | 75,297 | 0 | 0 | 0.00% | 0 |
24.03.27 | 791 | 15 | 141,135 | 0 | 0 | 0.00% | 0 |
24.03.26 | 808 | 17 | 279,145 | 0 | 0 | 0.00% | 0 |
24.03.25 | 803 | 5 | 356,884 | 0 | 0 | 0.00% | 0 |
24.03.22 | 743 | 60 | 4,001,125 | 0 | 0 | 0.00% | 0 |
24.03.21 | 737 | 6 | 84,243 | 0 | 0 | 0.00% | 0 |
24.03.20 | 723 | 14 | 66,362 | 0 | 0 | 0.00% | 0 |
24.03.19 | 725 | 2 | 69,366 | 0 | 0 | 0.00% | 0 |
24.03.18 | 743 | 18 | 49,344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 747 | 4 | 106,792 | 0 | 0 | 0.00% | 0 |
24.03.14 | 742 | 5 | 44,178 | 0 | 0 | 0.00% | 0 |
24.03.13 | 748 | 6 | 93,938 | 0 | 0 | 0.00% | 0 |
24.03.12 | 751 | 3 | 43,889 | 0 | 0 | 0.00% | 0 |
24.03.11 | 750 | 1 | 72,960 | 0 | 0 | 0.00% | 0 |
24.03.08 | 784 | 34 | 225,210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 724 | 60 | 1,860,436 | 0 | 0 | 0.00% | 0 |
24.03.06 | 726 | 2 | 16,173 | 0 | 0 | 0.00% | 0 |
24.03.05 | 726 | 0 | 14,277 | 0 | 0 | 0.00% | 0 |
24.03.04 | 715 | 11 | 48,637 | 0 | 0 | 0.00% | 0 |
24.02.29 | 715 | 0 | 69,387 | 0 | 0 | 0.00% | 0 |
24.02.28 | 710 | 5 | 47,181 | 0 | 0 | 0.00% | 0 |
24.02.27 | 721 | 11 | 57,174 | 0 | 0 | 0.00% | 0 |
24.02.26 | 721 | 0 | 55,293 | 0 | 0 | 0.00% | 0 |
24.02.23 | 726 | 5 | 42,069 | 0 | 0 | 0.00% | 0 |
24.02.22 | 727 | 1 | 12,849 | 0 | 0 | 0.00% | 0 |
24.02.21 | 730 | 3 | 21,118 | 0 | 0 | 0.00% | 0 |
24.02.20 | 729 | 1 | 50,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 734 | 5 | 27,481 | 0 | 0 | 0.00% | 0 |
24.02.16 | 737 | 3 | 51,145 | 0 | 0 | 0.00% | 0 |
24.02.15 | 730 | 7 | 38,658 | 0 | 0 | 0.00% | 0 |
24.02.14 | 729 | 1 | 31,285 | 0 | 0 | 0.00% | 0 |
24.02.13 | 730 | 1 | 34,878 | 0 | 0 | 0.00% | 0 |
24.02.08 | 726 | 4 | 31,039 | 0 | 0 | 0.00% | 0 |
24.02.07 | 721 | 5 | 24,377 | 0 | 0 | 0.00% | 0 |
24.02.06 | 720 | 1 | 48,612 | 0 | 0 | 0.00% | 0 |
24.02.05 | 727 | 7 | 19,074 | 0 | 0 | 0.00% | 0 |
24.02.02 | 728 | 1 | 44,005 | 0 | 0 | 0.00% | 0 |
24.02.01 | 714 | 14 | 74,416 | 0 | 0 | 0.00% | 0 |
24.01.31 | 729 | 15 | 28,653 | 0 | 0 | 0.00% | 0 |
24.01.30 | 727 | 2 | 58,154 | 0 | 0 | 0.00% | 0 |
24.01.29 | 731 | 4 | 34,289 | 0 | 0 | 0.00% | 0 |
24.01.26 | 727 | 4 | 67,286 | 0 | 0 | 0.00% | 0 |
24.01.25 | 749 | 22 | 165,626 | 0 | 0 | 0.00% | 0 |
24.01.24 | 725 | 24 | 83,440 | 0 | 0 | 0.00% | 0 |
24.01.23 | 721 | 4 | 49,978 | 0 | 0 | 0.00% | 0 |
24.01.22 | 720 | 1 | 29,692 | 0 | 0 | 0.00% | 0 |
24.01.19 | 733 | 13 | 36,882 | 0 | 0 | 0.00% | 0 |
24.01.18 | 732 | 1 | 25,664 | 0 | 0 | 0.00% | 0 |
24.01.17 | 749 | 17 | 80,097 | 0 | 0 | 0.00% | 0 |
24.01.16 | 756 | 7 | 47,886 | 0 | 0 | 0.00% | 0 |
24.01.15 | 765 | 9 | 15,463 | 0 | 0 | 0.00% | 0 |
24.01.12 | 759 | 6 | 87,331 | 0 | 0 | 0.00% | 0 |
24.01.11 | 759 | 0 | 24,913 | 0 | 0 | 0.00% | 0 |
24.01.10 | 765 | 6 | 34,785 | 0 | 0 | 0.00% | 0 |
24.01.09 | 769 | 4 | 77,381 | 0 | 0 | 0.00% | 0 |
24.01.08 | 759 | 10 | 33,455 | 0 | 0 | 0.00% | 0 |
24.01.05 | 742 | 17 | 46,091 | 0 | 0 | 0.00% | 0 |
24.01.04 | 755 | 13 | 65,980 | 0 | 0 | 0.00% | 0 |
24.01.03 | 775 | 20 | 77,471 | 0 | 0 | 0.00% | 0 |
24.01.02 | 760 | 15 | 138,359 | 0 | 0 | 0.00% | 0 |
23.12.28 | 720 | 40 | 454,837 | 0 | 0 | 0.00% | 0 |
23.12.27 | 712 | 8 | 76,575 | 0 | 0 | 0.00% | 0 |
23.12.26 | 733 | 21 | 93,676 | 0 | 0 | 0.00% | 0 |
23.12.22 | 730 | 3 | 83,987 | 0 | 0 | 0.00% | 0 |
23.12.21 | 748 | 18 | 108,938 | 0 | 0 | 0.00% | 0 |
23.12.20 | 745 | 3 | 53,916 | 0 | 0 | 0.00% | 0 |
23.12.19 | 740 | 5 | 27,260 | 0 | 0 | 0.00% | 0 |
23.12.18 | 745 | 5 | 40,415 | 0 | 0 | 0.00% | 0 |
23.12.15 | 743 | 2 | 13,101 | 0 | 0 | 0.00% | 0 |
23.12.14 | 754 | 11 | 45,198 | 0 | 0 | 0.00% | 0 |
23.12.13 | 755 | 1 | 24,558 | 0 | 0 | 0.00% | 0 |
23.12.12 | 752 | 3 | 37,221 | 0 | 0 | 0.00% | 0 |
23.12.11 | 753 | 1 | 29,973 | 0 | 0 | 0.00% | 0 |
23.12.08 | 748 | 5 | 39,785 | 0 | 0 | 0.00% | 0 |
23.12.07 | 761 | 13 | 46,829 | 0 | 0 | 0.00% | 0 |
23.12.06 | 752 | 9 | 70,281 | 0 | 0 | 0.00% | 0 |
23.12.05 | 769 | 17 | 71,834 | 0 | 0 | 0.00% | 0 |
23.12.04 | 767 | 2 | 37,798 | 0 | 0 | 0.00% | 0 |
23.12.01 | 762 | 5 | 42,763 | 0 | 0 | 0.00% | 0 |
23.11.30 | 752 | 10 | 23,826 | 0 | 0 | 0.00% | 0 |
23.11.29 | 783 | 31 | 84,536 | 0 | 0 | 0.00% | 0 |
23.11.28 | 819 | 36 | 145,305 | 0 | 0 | 0.00% | 0 |
23.11.27 | 779 | 40 | 125,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 775 | 4 | 126,138 | 0 | 0 | 0.00% | 0 |
23.11.23 | 774 | 1 | 188,989 | 0 | 0 | 0.00% | 0 |
23.11.22 | 745 | 29 | 2,091,231 | 0 | 0 | 0.00% | 0 |
23.11.21 | 740 | 5 | 84,506 | 0 | 0 | 0.00% | 0 |
23.11.20 | 739 | 1 | 43,972 | 0 | 0 | 0.00% | 0 |
23.11.17 | 742 | 3 | 30,153 | 0 | 0 | 0.00% | 0 |
23.11.16 | 735 | 2 | 49,111 | 0 | 0 | 0.00% | 0 |
23.11.15 | 740 | 5 | 78,962 | 0 | 0 | 0.00% | 0 |
23.11.14 | 733 | 7 | 34,321 | 0 | 0 | 0.00% | 0 |
23.11.13 | 739 | 6 | 30,812 | 0 | 0 | 0.00% | 0 |
23.11.10 | 747 | 8 | 34,740 | 0 | 0 | 0.00% | 0 |
23.11.09 | 748 | 1 | 38,944 | 0 | 0 | 0.00% | 0 |
23.11.08 | 753 | 5 | 50,109 | 0 | 0 | 0.00% | 0 |
23.11.07 | 750 | 3 | 92,954 | 0 | 0 | 0.00% | 0 |
23.11.06 | 737 | 13 | 102,244 | 0 | 0 | 0.00% | 0 |
23.11.03 | 733 | 4 | 57,749 | 0 | 0 | 0.00% | 0 |
23.11.02 | 734 | 1 | 25,188 | 0 | 0 | 0.00% | 0 |
23.11.01 | 730 | 4 | 62,302 | 0 | 0 | 0.00% | 0 |
23.10.31 | 740 | 10 | 42,560 | 0 | 0 | 0.00% | 0 |
23.10.30 | 742 | 2 | 45,599 | 0 | 0 | 0.00% | 0 |
23.10.27 | 737 | 5 | 45,796 | 0 | 0 | 0.00% | 0 |
23.10.26 | 787 | 50 | 186,423 | 0 | 0 | 0.00% | 0 |
23.10.25 | 798 | 11 | 61,545 | 0 | 0 | 0.00% | 0 |
23.10.24 | 794 | 4 | 30,178 | 0 | 0 | 0.00% | 0 |
23.10.23 | 810 | 16 | 42,573 | 0 | 0 | 0.00% | 0 |
23.10.20 | 813 | 3 | 24,999 | 0 | 0 | 0.00% | 0 |
23.10.19 | 811 | 2 | 27,260 | 0 | 0 | 0.00% | 0 |
23.10.18 | 826 | 15 | 35,666 | 0 | 0 | 0.00% | 0 |
23.10.17 | 830 | 4 | 39,210 | 0 | 0 | 0.00% | 0 |
23.10.16 | 818 | 12 | 73,079 | 0 | 0 | 0.00% | 0 |
23.10.13 | 808 | 10 | 205,443 | 0 | 0 | 0.00% | 0 |
23.10.12 | 820 | 12 | 53,636 | 0 | 0 | 0.00% | 0 |
23.10.11 | 838 | 18 | 52,843 | 0 | 0 | 0.00% | 0 |
23.10.10 | 840 | 2 | 139,565 | 0 | 0 | 0.00% | 0 |
23.10.06 | 844 | 4 | 32,586 | 0 | 0 | 0.00% | 0 |
23.10.05 | 849 | 5 | 140,164 | 0 | 0 | 0.00% | 0 |
23.10.04 | 836 | 13 | 72,629 | 0 | 0 | 0.00% | 0 |
23.09.27 | 856 | 20 | 119,116 | 0 | 0 | 0.00% | 0 |
23.09.26 | 850 | 6 | 109,805 | 0 | 0 | 0.00% | 0 |
23.09.25 | 819 | 31 | 100,652 | 0 | 0 | 0.00% | 0 |
23.09.22 | 832 | 13 | 72,037 | 0 | 0 | 0.00% | 0 |
23.09.21 | 821 | 11 | 29,414 | 0 | 0 | 0.00% | 0 |
23.09.20 | 827 | 6 | 31,144 | 0 | 0 | 0.00% | 0 |
23.09.19 | 835 | 8 | 60,216 | 0 | 0 | 0.00% | 0 |
23.09.18 | 817 | 18 | 155,164 | 0 | 0 | 0.00% | 0 |
23.09.15 | 828 | 11 | 65,553 | 0 | 0 | 0.00% | 0 |
23.09.14 | 827 | 1 | 56,608 | 0 | 0 | 0.00% | 0 |
23.09.13 | 814 | 13 | 105,490 | 0 | 0 | 0.00% | 0 |
23.09.12 | 823 | 9 | 49,694 | 0 | 0 | 0.00% | 0 |
23.09.11 | 822 | 1 | 52,769 | 0 | 0 | 0.00% | 0 |
23.09.08 | 820 | 2 | 81,632 | 0 | 0 | 0.00% | 0 |
23.09.07 | 815 | 5 | 47,594 | 0 | 0 | 0.00% | 0 |
23.09.06 | 827 | 12 | 31,102 | 0 | 0 | 0.00% | 0 |
23.09.05 | 821 | 6 | 107,365 | 0 | 0 | 0.00% | 0 |
23.09.04 | 843 | 22 | 129,096 | 0 | 0 | 0.00% | 0 |
23.09.01 | 856 | 13 | 250,307 | 0 | 0 | 0.00% | 0 |
23.08.31 | 815 | 41 | 2,405,023 | 0 | 0 | 0.00% | 0 |
23.08.30 | 806 | 9 | 365,249 | 0 | 0 | 0.00% | 0 |
23.08.29 | 714 | 92 | 3,335,218 | 0 | 0 | 0.00% | 0 |
23.08.28 | 711 | 3 | 64,136 | 0 | 0 | 0.00% | 0 |
23.08.25 | 711 | 0 | 37,183 | 0 | 0 | 0.00% | 0 |
23.08.24 | 709 | 2 | 39,162 | 0 | 0 | 0.00% | 0 |
23.08.23 | 717 | 8 | 96,246 | 0 | 0 | 0.00% | 0 |
23.08.22 | 676 | 41 | 120,093 | 0 | 0 | 0.00% | 0 |
23.08.21 | 710 | 34 | 177,486 | 0 | 0 | 0.00% | 0 |
23.08.18 | 714 | 4 | 116,755 | 0 | 0 | 0.00% | 0 |
23.08.17 | 749 | 35 | 163,939 | 0 | 0 | 0.00% | 0 |
23.08.16 | 785 | 36 | 69,793 | 0 | 0 | 0.00% | 0 |
23.08.14 | 810 | 25 | 113,720 | 0 | 0 | 0.00% | 0 |
23.08.11 | 780 | 30 | 225,915 | 0 | 0 | 0.00% | 0 |
23.08.10 | 737 | 43 | 305,202 | 0 | 0 | 0.00% | 0 |
23.08.09 | 777 | 40 | 319,792 | 0 | 0 | 0.00% | 0 |
23.08.08 | 789 | 12 | 94,761 | 0 | 0 | 0.00% | 0 |
23.08.07 | 813 | 24 | 105,659 | 0 | 0 | 0.00% | 0 |
23.08.04 | 811 | 2 | 205,073 | 0 | 0 | 0.00% | 0 |
23.08.03 | 825 | 14 | 36,597 | 0 | 0 | 0.00% | 0 |
23.08.02 | 831 | 6 | 92,945 | 0 | 0 | 0.00% | 0 |
23.08.01 | 827 | 4 | 73,016 | 0 | 0 | 0.00% | 0 |
23.07.31 | 829 | 2 | 40,355 | 0 | 0 | 0.00% | 0 |
23.07.28 | 803 | 26 | 39,936 | 0 | 0 | 0.00% | 0 |
23.07.27 | 811 | 8 | 108,853 | 0 | 0 | 0.00% | 0 |
23.07.26 | 870 | 70 | 207,717 | 0 | 0 | 0.00% | 0 |
23.07.25 | 890 | 20 | 104,326 | 0 | 0 | 0.00% | 0 |
23.07.24 | 894 | 4 | 82,577 | 0 | 0 | 0.00% | 0 |
23.07.21 | 907 | 13 | 115,719 | 0 | 0 | 0.00% | 0 |
23.07.20 | 915 | 8 | 84,461 | 0 | 0 | 0.00% | 0 |
23.07.19 | 948 | 33 | 145,220 | 0 | 0 | 0.00% | 0 |
23.07.18 | 935 | 13 | 994,234 | 0 | 0 | 0.00% | 0 |
23.07.17 | 924 | 11 | 92,482 | 0 | 0 | 0.00% | 0 |
23.07.14 | 906 | 18 | 139,866 | 0 | 0 | 0.00% | 0 |
23.07.13 | 903 | 3 | 96,275 | 0 | 0 | 0.00% | 0 |
23.07.12 | 891 | 12 | 48,537 | 0 | 0 | 0.00% | 0 |
23.07.11 | 901 | 10 | 61,576 | 0 | 0 | 0.00% | 0 |
23.07.10 | 908 | 7 | 68,090 | 0 | 0 | 0.00% | 0 |
23.07.07 | 919 | 11 | 61,696 | 0 | 0 | 0.00% | 0 |
23.07.06 | 929 | 10 | 57,053 | 0 | 0 | 0.00% | 0 |
23.07.05 | 923 | 6 | 42,435 | 0 | 0 | 0.00% | 0 |
23.07.04 | 931 | 8 | 52,868 | 0 | 0 | 0.00% | 0 |
23.07.03 | 926 | 5 | 158,532 | 0 | 0 | 0.00% | 0 |
23.06.30 | 977 | 51 | 926,128 | 0 | 0 | 0.00% | 0 |
23.06.29 | 995 | 18 | 76,124 | 0 | 0 | 0.00% | 0 |
23.06.28 | 997 | 2 | 80,634 | 0 | 0 | 0.00% | 0 |
23.06.27 | 996 | 1 | 45,767 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,001 | 5 | 41,042 | 0 | 0 | 0.00% | 0 |
23.06.23 | 999 | 2 | 46,711 | 0 | 0 | 0.00% | 0 |
23.06.22 | 994 | 5 | 70,660 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,002 | 8 | 77,154 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,000 | 2 | 64,613 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,013 | 13 | 142,393 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,003 | 10 | 45,020 | 0 | 0 | 0.00% | 0 |
23.06.15 | 998 | 5 | 104,702 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,020 | 22 | 89,276 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,006 | 14 | 140,892 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,011 | 5 | 122,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,014 | 3 | 63,446 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,015 | 1 | 100,618 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,020 | 5 | 85,091 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,016 | 4 | 103,097 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,006 | 10 | 103,384 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,020 | 14 | 135,505 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,044 | 24 | 277,087 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,120 | 76 | 640,418 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,004 | 116 | 6,827,383 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,005 | 1 | 14,902 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,008 | 3 | 38,973 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,014 | 6 | 50,786 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,016 | 2 | 59,467 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,013 | 3 | 23,992 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,016 | 3 | 59,667 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,011 | 5 | 110,650 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,008 | 3 | 73,657 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,005 | 3 | 106,620 | 0 | 0 | 0.00% | 0 |
23.05.12 | 994 | 11 | 128,131 | 0 | 0 | 0.00% | 0 |
23.05.11 | 978 | 16 | 220,961 | 0 | 0 | 0.00% | 0 |
23.05.10 | 967 | 11 | 88,037 | 0 | 0 | 0.00% | 0 |
23.05.09 | 970 | 3 | 48,774 | 0 | 0 | 0.00% | 0 |
23.05.08 | 969 | 1 | 76,069 | 0 | 0 | 0.00% | 0 |
23.05.04 | 980 | 11 | 71,486 | 0 | 0 | 0.00% | 0 |
23.05.03 | 977 | 3 | 65,214 | 0 | 0 | 0.00% | 0 |
23.05.02 | 986 | 9 | 89,480 | 0 | 0 | 0.00% | 0 |
23.04.28 | 957 | 29 | 301,837 | 0 | 0 | 0.00% | 0 |
23.04.27 | 977 | 20 | 47,175 | 0 | 0 | 0.00% | 0 |
23.04.26 | 976 | 1 | 53,358 | 0 | 0 | 0.00% | 0 |
23.04.25 | 986 | 10 | 159,311 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,014 | 28 | 130,061 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,048 | 47 | 192,256 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,079 | 19 | 342,455 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,023 | 56 | 3,168,205 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,007 | 16 | 388,941 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,011 | 4 | 133,992 | 0 | 0 | 0.00% | 0 |
23.04.14 | 988 | 18 | 177,820 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,007 | 19 | 139,028 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,002 | 5 | 342,954 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,030 | 28 | 316,010 | 0 | 0 | 0.00% | 0 |
23.04.10 | 960 | 70 | 1,900,081 | 0 | 0 | 0.00% | 0 |
23.04.07 | 925 | 35 | 2,212,727 | 0 | 0 | 0.00% | 0 |
23.04.06 | 930 | 5 | 73,467 | 0 | 0 | 0.00% | 0 |
23.04.05 | 946 | 16 | 179,795 | 0 | 0 | 0.00% | 0 |
23.04.04 | 881 | 65 | 1,044,651 | 0 | 0 | 0.00% | 0 |
23.04.03 | 854 | 27 | 166,126 | 0 | 0 | 0.00% | 0 |
23.03.31 | 836 | 18 | 212,555 | 0 | 0 | 0.00% | 0 |
23.03.30 | 826 | 10 | 149,660 | 0 | 0 | 0.00% | 0 |
23.03.29 | 830 | 4 | 96,405 | 0 | 0 | 0.00% | 0 |
23.03.28 | 831 | 1 | 59,095 | 0 | 0 | 0.00% | 0 |
23.03.27 | 829 | 2 | 51,975 | 0 | 0 | 0.00% | 0 |
23.03.24 | 826 | 3 | 72,329 | 0 | 0 | 0.00% | 0 |
23.03.23 | 844 | 18 | 115,779 | 0 | 0 | 0.00% | 0 |
23.03.22 | 863 | 19 | 162,896 | 0 | 0 | 0.00% | 0 |
23.03.21 | 887 | 24 | 118,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 878 | 9 | 67,087 | 0 | 0 | 0.00% | 0 |
23.03.17 | 877 | 1 | 73,867 | 0 | 0 | 0.00% | 0 |
23.03.16 | 896 | 19 | 98,634 | 0 | 0 | 0.00% | 0 |
23.03.15 | 907 | 11 | 164,341 | 0 | 0 | 0.00% | 0 |
23.03.14 | 858 | 49 | 1,016,745 | 0 | 0 | 0.00% | 0 |
23.03.13 | 879 | 21 | 330,360 | 0 | 0 | 0.00% | 0 |
23.03.10 | 905 | 23 | 119,162 | 0 | 0 | 0.00% | 0 |
23.03.09 | 945 | 40 | 203,937 | 0 | 0 | 0.00% | 0 |
23.03.08 | 954 | 9 | 51,505 | 0 | 0 | 0.00% | 0 |
23.03.07 | 960 | 6 | 82,621 | 0 | 0 | 0.00% | 0 |
23.03.06 | 958 | 2 | 58,083 | 0 | 0 | 0.00% | 0 |
23.03.03 | 956 | 2 | 76,209 | 0 | 0 | 0.00% | 0 |
23.03.02 | 960 | 4 | 266,926 | 0 | 0 | 0.00% | 0 |
23.02.28 | 968 | 8 | 154,602 | 0 | 0 | 0.00% | 0 |
23.02.27 | 994 | 19 | 172,385 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,010 | 16 | 132,749 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,008 | 2 | 52,028 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,025 | 17 | 171,718 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,030 | 5 | 75,701 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,025 | 5 | 89,457 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,042 | 17 | 140,314 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,040 | 2 | 112,590 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,069 | 29 | 159,286 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,063 | 6 | 50,702 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,066 | 3 | 79,432 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,072 | 6 | 70,533 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,076 | 4 | 107,553 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,075 | 3 | 69,050 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,122 | 38 | 138,718 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,115 | 7 | 96,068 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,088 | 27 | 161,243 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,093 | 5 | 139,260 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,099 | 6 | 44,702 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,095 | 4 | 51,146 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,086 | 9 | 55,177 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,090 | 15 | 74,754 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,090 | 5 | 87,700 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,085 | 25 | 78,526 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,110 | 15 | 116,942 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,125 | 35 | 143,456 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,160 | 10 | 229,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,150 | 30 | 353,688 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,120 | 30 | 138,464 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,090 | 5 | 276,440 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,095 | 10 | 1,244,757 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,085 | 10 | 183,481 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,095 | 15 | 115,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,080 | 30 | 278,656 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,110 | 75 | 1,594,106 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,035 | 105 | 594,320 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,140 | 80 | 433,116 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,220 | 90 | 596,562 | 0 | 0 | 0.00% | 0 |
22.12.28 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 262 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 262 | 6 | 2,368,681 | 0 | 0 | 0.00% | 0 |
22.12.07 | 256 | 12 | 3,214,446 | 0 | 0 | 0.00% | 0 |
22.12.06 | 268 | 1 | 917,941 | 0 | 0 | 0.00% | 0 |
22.12.05 | 269 | 2 | 2,718,090 | 0 | 0 | 0.00% | 0 |
22.12.02 | 267 | 2 | 639,613 | 0 | 0 | 0.00% | 0 |
22.12.01 | 269 | 2 | 1,268,926 | 0 | 0 | 0.00% | 0 |
22.11.30 | 267 | 6 | 2,485,889 | 0 | 0 | 0.00% | 0 |
22.11.29 | 273 | 0 | 955,489 | 0 | 0 | 0.00% | 0 |
22.11.28 | 273 | 2 | 1,914,076 | 0 | 0 | 0.00% | 0 |
22.11.25 | 275 | 2 | 647,469 | 0 | 0 | 0.00% | 0 |
22.11.24 | 273 | 1 | 599,700 | 0 | 0 | 0.00% | 0 |
22.11.23 | 274 | 2 | 720,084 | 0 | 0 | 0.00% | 0 |
22.11.22 | 272 | 1 | 397,381 | 0 | 0 | 0.00% | 0 |
22.11.21 | 273 | 4 | 728,117 | 0 | 0 | 0.00% | 0 |
22.11.18 | 277 | 3 | 1,074,908 | 0 | 0 | 0.00% | 0 |
22.11.17 | 280 | 5 | 1,045,434 | 0 | 0 | 0.00% | 0 |
22.11.16 | 285 | 5 | 1,361,557 | 0 | 0 | 0.00% | 0 |
22.11.15 | 290 | 6 | 5,244,892 | 0 | 0 | 0.00% | 0 |
22.11.14 | 284 | 0 | 1,178,226 | 0 | 0 | 0.00% | 0 |
22.11.11 | 284 | 4 | 1,308,164 | 0 | 0 | 0.00% | 0 |
22.11.10 | 280 | 2 | 933,699 | 0 | 0 | 0.00% | 0 |
22.11.09 | 278 | 0 | 1,155,529 | 0 | 0 | 0.00% | 0 |
22.11.08 | 278 | 1 | 1,700,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 277 | 1 | 848,985 | 0 | 0 | 0.00% | 0 |
22.11.04 | 278 | 5 | 735,321 | 0 | 0 | 0.00% | 0 |
22.11.03 | 273 | 2 | 536,810 | 0 | 0 | 0.00% | 0 |
22.11.02 | 275 | 6 | 1,129,678 | 0 | 0 | 0.00% | 0 |
22.11.01 | 281 | 8 | 1,248,670 | 0 | 0 | 0.00% | 0 |
22.10.31 | 273 | 3 | 923,181 | 0 | 0 | 0.00% | 0 |
22.10.28 | 270 | 4 | 1,073,552 | 0 | 0 | 0.00% | 0 |
22.10.27 | 274 | 1 | 948,167 | 0 | 0 | 0.00% | 0 |
22.10.26 | 275 | 11 | 2,512,411 | 0 | 0 | 0.00% | 0 |
22.10.25 | 286 | 2 | 698,855 | 0 | 0 | 0.00% | 0 |
22.10.24 | 288 | 1 | 1,371,984 | 0 | 0 | 0.00% | 0 |
22.10.21 | 287 | 3 | 1,457,962 | 0 | 0 | 0.00% | 0 |
22.10.20 | 290 | 1 | 5,534,447 | 0 | 0 | 0.00% | 0 |
22.10.19 | 289 | 1 | 9,646,696 | 0 | 0 | 0.00% | 0 |
22.10.18 | 290 | 2 | 1,343,877 | 0 | 0 | 0.00% | 0 |
22.10.17 | 288 | 2 | 834,288 | 0 | 0 | 0.00% | 0 |
22.10.14 | 290 | 5 | 1,100,359 | 0 | 0 | 0.00% | 0 |
22.10.13 | 285 | 9 | 1,211,296 | 0 | 0 | 0.00% | 0 |
22.10.12 | 294 | 1 | 1,129,824 | 0 | 0 | 0.00% | 0 |
22.10.11 | 295 | 10 | 1,492,237 | 0 | 0 | 0.00% | 0 |
22.10.07 | 305 | 0 | 1,826,952 | 0 | 0 | 0.00% | 0 |
22.10.06 | 305 | 10 | 6,067,735 | 0 | 0 | 0.00% | 0 |
22.10.05 | 295 | 7 | 2,921,021 | 0 | 0 | 0.00% | 0 |
22.10.04 | 288 | 4 | 994,334 | 0 | 0 | 0.00% | 0 |
22.09.30 | 284 | 0 | 713,892 | 0 | 0 | 0.00% | 0 |
22.09.29 | 284 | 1 | 871,625 | 0 | 0 | 0.00% | 0 |
22.09.28 | 283 | 10 | 1,320,954 | 0 | 0 | 0.00% | 0 |
22.09.27 | 293 | 3 | 2,214,960 | 0 | 0 | 0.00% | 0 |
22.09.26 | 290 | 7 | 1,804,849 | 0 | 0 | 0.00% | 0 |
22.09.23 | 297 | 6 | 1,823,674 | 0 | 0 | 0.00% | 0 |
22.09.22 | 303 | 2 | 2,404,996 | 0 | 0 | 0.00% | 0 |
22.09.21 | 305 | 15 | 4,213,101 | 0 | 0 | 0.00% | 0 |
22.09.20 | 320 | 18 | 30,062,907 | 0 | 0 | 0.00% | 0 |
22.09.19 | 302 | 1 | 895,567 | 0 | 0 | 0.00% | 0 |
22.09.16 | 303 | 8 | 815,250 | 0 | 0 | 0.00% | 0 |
22.09.15 | 311 | 4 | 747,653 | 0 | 0 | 0.00% | 0 |
22.09.14 | 307 | 3 | 901,623 | 0 | 0 | 0.00% | 0 |
22.09.13 | 310 | 5 | 1,030,148 | 0 | 0 | 0.00% | 0 |
22.09.08 | 305 | 2 | 665,063 | 0 | 0 | 0.00% | 0 |
22.09.07 | 303 | 11 | 1,313,861 | 0 | 0 | 0.00% | 0 |
22.09.06 | 314 | 3 | 876,921 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들