매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,510	20	33,677	-2,669	59,701,881	88.61%	7,673,119
24.11.21	3,530	20	51,914	9,473	59,704,550	88.62%	7,670,450
24.11.20	3,545	15	125,136	2,093	59,695,077	88.60%	7,679,923
24.11.19	3,740	195	141,140	288	59,692,984	88.60%	7,682,016
24.11.18	3,960	220	227,806	-15,251	59,692,696	88.60%	7,682,304
24.11.15	4,130	170	86,935	-12,982	59,707,947	88.62%	7,667,053
24.11.14	4,180	90	58,918	2,705	59,720,929	88.64%	7,654,071
24.11.13	4,075	105	156,716	-3,835	59,718,224	88.64%	7,656,776
24.11.12	4,170	95	92,593	4,145	59,722,059	88.64%	7,652,941
24.11.11	4,005	165	110,018	-23,576	59,717,914	88.64%	7,657,086
24.11.08	3,945	60	131,118	-36,498	59,741,490	88.67%	7,633,510
24.11.07	4,070	125	183,554	59,777,988	59,777,988	88.72%	7,597,012
24.11.06	4,020	50	221,172	0	0	0.00%	0
24.11.05	4,215	195	238,519	0	0	0.00%	0
24.11.04	4,210	5	202,669	0	0	0.00%	0
24.11.01	4,000	210	816,383	0	0	0.00%	0
24.10.31	4,090	90	140,950	0	0	0.00%	0
24.10.30	4,090	0	225,680	0	0	0.00%	0
24.10.29	4,140	50	289,058	0	0	0.00%	0
24.10.28	4,270	130	464,241	0	0	0.00%	0
24.10.25	4,850	580	752,841	0	0	0.00%	0
24.10.24	4,500	350	2,865,355	0	0	0.00%	0
24.10.23	5,430	930	4,895,632	0	0	0.00%	0
24.10.22	4,180	1,250	1,450,946	0	0	0.00%	0
24.10.21	3,670	510	627,549	0	0	0.00%	0
24.10.18	3,630	40	112,362	0	0	0.00%	0
24.10.17	3,630	0	65,628	0	0	0.00%	0
24.10.16	3,620	10	66,498	0	0	0.00%	0
24.10.15	3,595	25	102,991	0	0	0.00%	0
24.10.14	3,430	165	149,388	0	0	0.00%	0
24.10.11	3,220	210	66,126	0	0	0.00%	0
24.10.10	3,285	65	15,710	0	0	0.00%	0
24.10.08	3,240	45	34,493	0	0	0.00%	0
24.10.07	3,165	75	12,566	0	0	0.00%	0
24.10.04	3,145	20	27,793	0	0	0.00%	0
24.10.02	3,730	35	79,230	0	0	0.00%	0
24.09.30	3,870	140	382,173	0	0	0.00%	0
24.09.27	3,870	0	31,927	0	0	0.00%	0
24.09.26	3,905	35	65,732	0	0	0.00%	0
24.09.25	3,930	25	98,316	0	0	0.00%	0
24.09.24	3,900	30	92,712	0	0	0.00%	0
24.09.23	4,025	125	43,710	0	0	0.00%	0
24.09.20	4,000	25	126,859	0	0	0.00%	0
24.09.19	3,945	55	21,379	0	0	0.00%	0
24.09.13	3,885	60	28,766	0	0	0.00%	0
24.09.12	3,690	195	40,757	0	0	0.00%	0
24.09.11	3,610	80	18,870	0	0	0.00%	0
24.09.10	3,730	120	46,299	0	0	0.00%	0
24.09.09	3,925	195	65,133	0	0	0.00%	0
24.09.06	4,030	105	107,342	0	0	0.00%	0
24.09.05	3,960	70	66,690	0	0	0.00%	0
24.09.04	3,980	20	78,675	0	0	0.00%	0
24.09.03	3,810	170	237,944	0	0	0.00%	0
24.09.02	3,600	210	223,741	0	0	0.00%	0
24.08.30	3,655	55	137,248	0	0	0.00%	0
24.08.29	3,795	140	116,047	0	0	0.00%	0
24.08.28	4,090	295	116,098	0	0	0.00%	0
24.08.27	3,990	100	113,456	0	0	0.00%	0
24.08.26	4,205	215	183,774	0	0	0.00%	0
24.08.23	4,185	20	200,135	0	0	0.00%	0
24.08.22	3,955	230	211,537	0	0	0.00%	0
24.08.21	3,690	265	273,625	0	0	0.00%	0
24.08.20	3,570	120	166,021	0	0	0.00%	0
24.08.19	3,495	75	80,714	0	0	0.00%	0
24.08.16	3,330	165	97,344	0	0	0.00%	0
24.08.14	3,310	20	82,205	0	0	0.00%	0
24.08.13	3,305	5	83,050	0	0	0.00%	0
24.08.12	3,280	25	80,089	0	0	0.00%	0
24.08.09	3,130	150	196,760	0	0	0.00%	0
24.08.08	2,980	150	90,834	0	0	0.00%	0
24.08.07	2,830	150	110,513	0	0	0.00%	0
24.08.06	2,910	80	104,093	0	0	0.00%	0
24.08.05	2,990	80	37,158	0	0	0.00%	0
24.08.02	3,070	80	71,194	0	0	0.00%	0
24.08.01	3,020	50	25,871	0	0	0.00%	0
24.07.31	3,085	65	62,892	0	0	0.00%	0
24.07.30	3,220	135	220,387	0	0	0.00%	0
24.07.29	3,225	5	1,730,196	0	0	0.00%	0
24.07.26	3,205	20	5,208	0	0	0.00%	0
24.07.25	3,200	5	5,857	0	0	0.00%	0
24.07.24	3,200	0	34,594	0	0	0.00%	0
24.07.23	3,240	40	14,012	0	0	0.00%	0
24.07.22	3,195	45	25,199	0	0	0.00%	0
24.07.19	3,195	0	21,665	0	0	0.00%	0
24.07.18	3,300	105	76,134	0	0	0.00%	0
24.07.17	3,335	35	10,929	0	0	0.00%	0
24.07.16	3,350	15	4,497	0	0	0.00%	0
24.07.15	3,360	10	3,421	0	0	0.00%	0
24.07.12	3,330	30	3,106	0	0	0.00%	0
24.07.11	3,330	0	22,589	0	0	0.00%	0
24.07.10	3,390	60	41,387	0	0	0.00%	0
24.07.09	3,395	5	12,284	0	0	0.00%	0
24.07.08	3,425	30	12,473	0	0	0.00%	0
24.07.05	3,425	0	18,187	0	0	0.00%	0
24.07.04	3,390	35	14,758	0	0	0.00%	0
24.07.03	3,395	5	20,012	0	0	0.00%	0
24.07.02	3,415	20	31,928	0	0	0.00%	0
24.07.01	3,455	40	56,480	0	0	0.00%	0
24.06.28	3,465	10	105,525	0	0	0.00%	0
24.06.27	3,485	20	91,214	0	0	0.00%	0
24.06.26	3,510	25	20,711	0	0	0.00%	0
24.06.25	3,485	25	6,909	0	0	0.00%	0
24.06.24	3,530	45	25,775	0	0	0.00%	0
24.06.21	3,555	25	59,147	0	0	0.00%	0
24.06.20	3,570	15	38,516	0	0	0.00%	0
24.06.19	3,520	50	122,012	0	0	0.00%	0
24.06.18	3,400	120	90,148	0	0	0.00%	0
24.06.17	3,345	55	60,040	0	0	0.00%	0
24.06.14	3,295	50	26,611	0	0	0.00%	0
24.06.13	3,295	0	46,795	0	0	0.00%	0
24.06.12	3,270	25	16,440	0	0	0.00%	0
24.06.11	3,270	0	64,398	0	0	0.00%	0
24.06.10	3,370	100	141,615	0	0	0.00%	0
24.06.07	3,435	65	44,310	0	0	0.00%	0
24.06.05	3,470	35	69,657	0	0	0.00%	0
24.06.04	3,480	10	66,343	0	0	0.00%	0
24.06.03	3,435	45	84,578	0	0	0.00%	0
24.05.31	3,445	10	226,641	0	0	0.00%	0
24.05.30	3,495	50	52,089	0	0	0.00%	0
24.05.29	3,500	5	45,329	0	0	0.00%	0
24.05.28	3,465	35	103,187	0	0	0.00%	0
24.05.27	3,350	115	157,699	0	0	0.00%	0
24.05.24	3,375	25	44,297	0	0	0.00%	0
24.05.23	3,370	5	22,751	0	0	0.00%	0
24.05.22	3,380	10	25,972	0	0	0.00%	0
24.05.21	3,475	95	55,573	0	0	0.00%	0
24.05.20	3,495	20	14,455	0	0	0.00%	0
24.05.17	3,500	5	63,324	0	0	0.00%	0
24.05.16	3,470	30	68,453	0	0	0.00%	0
24.05.14	3,395	75	39,538	0	0	0.00%	0
24.05.13	3,450	55	70,431	0	0	0.00%	0
24.05.10	3,350	100	94,971	0	0	0.00%	0
24.05.09	3,315	35	86,115	0	0	0.00%	0
24.05.08	3,255	60	75,342	0	0	0.00%	0
24.05.07	3,210	45	15,076	0	0	0.00%	0
24.05.03	3,270	60	22,661	0	0	0.00%	0
24.05.02	3,255	15	18,569	0	0	0.00%	0
24.04.30	3,230	25	35,991	0	0	0.00%	0
24.04.29	3,205	25	36,551	0	0	0.00%	0
24.04.26	3,265	60	6,750	0	0	0.00%	0
24.04.25	3,270	5	16,304	0	0	0.00%	0
24.04.24	3,275	5	13,061	0	0	0.00%	0
24.04.23	3,270	5	18,117	0	0	0.00%	0
24.04.22	3,255	15	30,730	0	0	0.00%	0
24.04.19	3,270	15	29,494	0	0	0.00%	0
24.04.18	3,275	5	234,724	0	0	0.00%	0
24.04.17	3,275	0	35,075	0	0	0.00%	0
24.04.16	3,250	25	53,668	0	0	0.00%	0
24.04.15	3,305	55	42,354	0	0	0.00%	0
24.04.12	3,315	10	6,873	0	0	0.00%	0
24.04.11	3,290	25	38,385	0	0	0.00%	0
24.04.09	3,215	75	45,398	0	0	0.00%	0
24.04.08	3,375	160	128,984	0	0	0.00%	0
24.04.05	3,475	100	85,873	0	0	0.00%	0
24.04.04	3,525	50	183,255	0	0	0.00%	0
24.04.03	3,215	310	363,826	0	0	0.00%	0
24.04.02	3,255	40	127,606	0	0	0.00%	0
24.04.01	3,255	0	58,001	0	0	0.00%	0
24.03.29	3,305	50	36,436	0	0	0.00%	0
24.03.28	3,320	15	21,943	0	0	0.00%	0
24.03.27	3,330	10	12,524	0	0	0.00%	0
24.03.26	3,330	0	29,223	0	0	0.00%	0
24.03.25	3,360	30	30,350	0	0	0.00%	0
24.03.22	3,380	20	33,366	0	0	0.00%	0
24.03.21	3,425	45	65,494	0	0	0.00%	0
24.03.20	3,455	30	30,018	0	0	0.00%	0
24.03.19	3,545	90	41,197	0	0	0.00%	0
24.03.18	3,595	50	59,216	0	0	0.00%	0
24.03.15	3,720	125	53,036	0	0	0.00%	0
24.03.14	3,720	0	111,236	0	0	0.00%	0
24.03.13	3,495	225	261,426	0	0	0.00%	0
24.03.12	3,495	0	29,128	0	0	0.00%	0
24.03.11	3,380	115	65,057	0	0	0.00%	0
24.03.08	3,420	40	56,704	0	0	0.00%	0
24.03.07	3,375	45	38,897	0	0	0.00%	0
24.03.06	3,400	25	32,686	0	0	0.00%	0
24.03.05	3,505	105	65,268	0	0	0.00%	0
24.03.04	3,295	210	183,583	0	0	0.00%	0
24.02.29	3,330	35	50,852	0	0	0.00%	0
24.02.28	3,310	20	44,444	0	0	0.00%	0
24.02.27	3,390	80	45,868	0	0	0.00%	0
24.02.26	3,405	15	35,965	0	0	0.00%	0
24.02.23	3,405	0	15,925	0	0	0.00%	0
24.02.22	3,455	50	25,266	0	0	0.00%	0
24.02.21	3,500	45	35,517	0	0	0.00%	0
24.02.20	3,540	40	26,223	0	0	0.00%	0
24.02.19	3,545	5	47,583	0	0	0.00%	0
24.02.16	3,505	40	66,058	0	0	0.00%	0
24.02.15	3,425	80	46,675	0	0	0.00%	0
24.02.14	3,425	0	35,329	0	0	0.00%	0
24.02.13	3,595	170	79,657	0	0	0.00%	0
24.02.08	3,700	105	64,076	0	0	0.00%	0
24.02.07	3,725	25	117,193	0	0	0.00%	0
24.02.06	3,680	45	89,638	0	0	0.00%	0
24.02.05	3,700	20	144,450	0	0	0.00%	0
24.02.02	3,700	0	346,372	0	0	0.00%	0
24.02.01	3,680	20	224,982	0	0	0.00%	0
24.01.31	3,610	70	216,005	0	0	0.00%	0
24.01.30	3,660	50	129,856	0	0	0.00%	0
24.01.29	3,700	40	146,633	0	0	0.00%	0
24.01.26	3,695	5	125,185	0	0	0.00%	0
24.01.25	3,645	50	133,983	0	0	0.00%	0
24.01.24	3,600	45	110,550	0	0	0.00%	0
24.01.23	3,490	110	88,348	0	0	0.00%	0
24.01.22	3,465	25	62,110	0	0	0.00%	0
24.01.19	3,325	140	73,972	0	0	0.00%	0
24.01.18	3,290	35	58,224	0	0	0.00%	0
24.01.17	3,330	40	102,489	0	0	0.00%	0
24.01.16	3,400	70	68,577	0	0	0.00%	0
24.01.15	3,410	10	80,215	0	0	0.00%	0
24.01.12	3,330	80	101,267	0	0	0.00%	0
24.01.11	3,290	40	83,784	0	0	0.00%	0
24.01.10	3,420	130	161,538	0	0	0.00%	0
24.01.09	3,530	110	126,642	0	0	0.00%	0
24.01.08	3,730	200	257,022	0	0	0.00%	0
24.01.05	3,825	95	242,609	0	0	0.00%	0
24.01.04	3,425	400	1,478,924	0	0	0.00%	0
24.01.03	3,200	225	346,428	0	0	0.00%	0
24.01.02	3,070	130	197,033	0	0	0.00%	0
23.12.28	2,935	135	360,172	0	0	0.00%	0
23.12.27	2,920	15	125,776	0	0	0.00%	0
23.12.26	2,630	290	768,563	0	0	0.00%	0
23.12.22	2,615	15	39,325	0	0	0.00%	0
23.12.21	2,740	125	108,907	0	0	0.00%	0
23.12.20	2,735	5	72,060	0	0	0.00%	0
23.12.19	2,590	145	466,897	0	0	0.00%	0
23.12.18	2,465	125	145,167	0	0	0.00%	0
23.12.15	2,460	5	39,310	0	0	0.00%	0
23.12.14	2,560	100	72,640	0	0	0.00%	0
23.12.13	2,585	25	71,825	0	0	0.00%	0
23.12.12	2,615	30	42,947	0	0	0.00%	0
23.12.11	2,610	5	37,970	0	0	0.00%	0
23.12.08	2,695	85	37,674	0	0	0.00%	0
23.12.07	2,700	5	26,998	0	0	0.00%	0
23.12.06	2,720	20	15,529	0	0	0.00%	0
23.12.05	2,670	50	50,132	0	0	0.00%	0
23.12.04	2,725	55	37,861	0	0	0.00%	0
23.12.01	2,705	20	31,945	0	0	0.00%	0
23.11.30	2,645	60	53,960	0	0	0.00%	0
23.11.29	2,660	15	9,219	0	0	0.00%	0
23.11.28	2,680	20	66,731	0	0	0.00%	0
23.11.27	2,705	25	25,200	0	0	0.00%	0
23.11.24	2,685	20	31,168	0	0	0.00%	0
23.11.23	2,735	50	33,264	0	0	0.00%	0
23.11.22	2,760	25	24,993	0	0	0.00%	0
23.11.21	2,745	15	34,966	0	0	0.00%	0
23.11.20	2,740	5	22,753	0	0	0.00%	0
23.11.17	2,770	30	12,993	0	0	0.00%	0
23.11.16	2,695	60	32,783	0	0	0.00%	0
23.11.15	2,705	10	32,845	0	0	0.00%	0
23.11.14	2,670	35	16,610	0	0	0.00%	0
23.11.13	2,705	35	44,426	0	0	0.00%	0
23.11.10	2,730	25	29,494	0	0	0.00%	0
23.11.09	2,730	0	36,326	0	0	0.00%	0
23.11.08	2,765	35	40,827	0	0	0.00%	0
23.11.07	2,800	35	67,766	0	0	0.00%	0
23.11.06	2,780	20	74,483	0	0	0.00%	0
23.11.03	2,595	185	184,834	0	0	0.00%	0
23.11.02	2,570	25	34,268	0	0	0.00%	0
23.11.01	2,545	25	17,470	0	0	0.00%	0
23.10.31	2,590	45	42,959	0	0	0.00%	0
23.10.30	2,555	35	30,376	0	0	0.00%	0
23.10.27	2,550	5	54,114	0	0	0.00%	0
23.10.26	2,640	90	50,521	0	0	0.00%	0
23.10.25	2,640	0	33,623	0	0	0.00%	0
23.10.24	2,570	70	82,847	0	0	0.00%	0
23.10.23	2,550	20	72,088	0	0	0.00%	0
23.10.20	2,585	35	72,197	0	0	0.00%	0
23.10.19	2,715	130	140,929	0	0	0.00%	0
23.10.18	2,745	30	85,618	0	0	0.00%	0
23.10.17	2,745	0	60,322	0	0	0.00%	0
23.10.16	2,840	95	102,485	0	0	0.00%	0
23.10.13	2,910	70	73,494	0	0	0.00%	0
23.10.12	2,880	30	81,195	0	0	0.00%	0
23.10.11	2,795	85	70,195	0	0	0.00%	0
23.10.10	2,935	140	168,903	0	0	0.00%	0
23.10.06	2,870	65	153,740	0	0	0.00%	0
23.10.05	2,955	85	118,888	0	0	0.00%	0
23.10.04	3,160	205	195,819	0	0	0.00%	0
23.09.27	3,150	10	140,428	0	0	0.00%	0
23.09.26	3,290	140	344,100	0	0	0.00%	0
23.09.25	3,125	165	763,178	0	0	0.00%	0
23.09.22	3,205	80	302,227	0	0	0.00%	0
23.09.21	3,285	80	1,501,495	0	0	0.00%	0
23.09.20	3,555	270	1,425,227	0	0	0.00%	0
23.09.19	3,690	135	9,338,529	0	0	0.00%	0
23.09.18	3,510	180	764,124	0	0	0.00%	0
23.09.15	3,270	240	2,395,025	0	0	0.00%	0
23.09.14	3,190	80	716,182	0	0	0.00%	0
23.09.13	3,345	155	1,409,197	0	0	0.00%	0
23.09.12	3,060	285	9,365,072	0	0	0.00%	0
23.09.11	3,175	115	377,627	0	0	0.00%	0
23.09.08	3,190	15	1,098,413	0	0	0.00%	0
23.09.07	3,275	85	460,378	0	0	0.00%	0
23.09.06	3,255	20	1,379,580	0	0	0.00%	0
23.09.05	3,320	65	4,300,490	0	0	0.00%	0
23.09.04	3,390	70	634,340	0	0	0.00%	0
23.09.01	3,725	335	1,135,564	0	0	0.00%	0
23.08.31	3,630	95	8,205,342	0	0	0.00%	0
23.08.30	3,830	200	3,373,983	0	0	0.00%	0
23.08.29	4,040	210	18,077,578	0	0	0.00%	0
23.08.28	3,110	930	4,729,034	0	0	0.00%	0
23.08.25	2,395	715	4,148,388	0	0	0.00%	0
23.08.24	2,215	180	797,792	0	0	0.00%	0
23.08.23	2,185	30	202,845	0	0	0.00%	0
23.08.22	2,290	105	150,891	0	0	0.00%	0
23.08.21	2,455	165	310,781	0	0	0.00%	0
23.08.18	2,450	5	50,197	0	0	0.00%	0
23.08.17	2,495	45	400,741	0	0	0.00%	0
23.08.16	2,640	145	179,468	0	0	0.00%	0
23.08.14	2,850	210	425,675	0	0	0.00%	0
23.08.11	2,725	125	224,298	0	0	0.00%	0
23.08.10	3,090	365	671,651	0	0	0.00%	0
23.08.09	3,335	245	1,566,153	0	0	0.00%	0
23.08.08	3,230	105	41,367	0	0	0.00%	0
23.08.07	3,365	135	58,923	0	0	0.00%	0
23.08.04	3,375	10	45,824	0	0	0.00%	0
23.08.03	3,400	25	120,597	0	0	0.00%	0
23.08.02	3,375	25	137,052	0	0	0.00%	0
23.08.01	3,500	125	75,774	0	0	0.00%	0
23.07.31	3,505	5	83,137	0	0	0.00%	0
23.07.28	3,350	155	166,683	0	0	0.00%	0
23.07.27	3,500	150	265,468	0	0	0.00%	0
23.07.26	3,555	195	345,736	0	0	0.00%	0
23.07.25	4,100	545	809,049	0	0	0.00%	0
23.07.24	4,645	545	824,373	0	0	0.00%	0
23.07.21	4,635	10	20,170	0	0	0.00%	0
23.07.20	4,675	40	98,872	0	0	0.00%	0
23.07.19	4,700	25	31,818	0	0	0.00%	0
23.07.18	4,635	65	115,661	0	0	0.00%	0
23.07.17	4,800	165	47,491	0	0	0.00%	0
23.07.14	4,920	120	60,210	0	0	0.00%	0
23.07.13	4,985	65	84,421	0	0	0.00%	0
23.07.12	4,900	85	157,963	0	0	0.00%	0
23.07.11	4,785	115	60,718	0	0	0.00%	0
23.07.10	4,970	185	44,918	0	0	0.00%	0
23.07.07	4,745	225	101,435	0	0	0.00%	0
23.07.06	4,995	250	131,729	0	0	0.00%	0
23.07.05	4,945	50	73,170	0	0	0.00%	0
23.07.04	5,140	195	182,122	0	0	0.00%	0
23.07.03	5,360	220	65,482	0	0	0.00%	0
23.06.30	5,310	50	172,269	0	0	0.00%	0
23.06.29	5,240	70	99,062	0	0	0.00%	0
23.06.28	5,400	160	237,039	0	0	0.00%	0
23.06.27	5,520	120	84,675	0	0	0.00%	0
23.06.26	5,540	20	190,699	0	0	0.00%	0
23.06.23	5,490	50	219,806	0	0	0.00%	0
23.06.22	5,140	350	321,428	0	0	0.00%	0
23.06.21	5,030	110	187,394	0	0	0.00%	0
23.06.20	4,945	85	234,156	0	0	0.00%	0
23.06.19	4,900	45	267,018	0	0	0.00%	0
23.06.16	4,910	10	250,079	0	0	0.00%	0
23.06.15	4,650	260	205,195	0	0	0.00%	0
23.06.14	4,600	50	190,251	0	0	0.00%	0
23.06.13	4,480	120	165,887	0	0	0.00%	0
23.06.12	4,160	320	297,307	0	0	0.00%	0
23.06.09	4,020	140	188,642	0	0	0.00%	0
23.06.08	4,045	25	105,168	0	0	0.00%	0
23.06.07	3,980	65	221,837	0	0	0.00%	0
23.06.05	3,765	215	228,241	0	0	0.00%	0
23.06.02	3,535	230	186,014	0	0	0.00%	0
23.06.01	3,450	85	125,646	0	0	0.00%	0
23.05.31	3,365	85	36,813	0	0	0.00%	0
23.05.30	3,325	40	59,824	0	0	0.00%	0
23.05.26	3,420	95	100,268	0	0	0.00%	0
23.05.25	3,440	20	10,981	0	0	0.00%	0
23.05.24	3,480	40	34,148	0	0	0.00%	0
23.05.23	3,520	40	86,519	0	0	0.00%	0
23.05.22	3,475	45	26,397	0	0	0.00%	0
23.05.19	3,470	5	30,303	0	0	0.00%	0
23.05.18	3,550	80	46,589	0	0	0.00%	0
23.05.17	3,465	85	21,153	0	0	0.00%	0
23.05.16	3,430	35	53,175	0	0	0.00%	0
23.05.15	3,405	25	34,322	0	0	0.00%	0
23.05.12	3,410	5	28,587	0	0	0.00%	0
23.05.11	3,405	5	38,634	0	0	0.00%	0
23.05.10	3,480	75	29,314	0	0	0.00%	0
23.05.09	3,495	15	41,822	0	0	0.00%	0
23.05.08	3,490	5	16,648	0	0	0.00%	0
23.05.04	3,545	55	40,553	0	0	0.00%	0
23.05.03	3,500	45	42,104	0	0	0.00%	0
23.05.02	3,455	45	28,953	0	0	0.00%	0
23.04.28	3,410	45	24,891	0	0	0.00%	0
23.04.27	3,395	15	21,269	0	0	0.00%	0
23.04.26	3,360	35	25,005	0	0	0.00%	0
23.04.25	3,440	80	54,174	0	0	0.00%	0
23.04.24	3,595	155	126,671	0	0	0.00%	0
23.04.21	3,575	45	50,365	0	0	0.00%	0
23.04.20	3,605	45	76,966	0	0	0.00%	0
23.04.19	3,500	105	95,649	0	0	0.00%	0
23.04.18	3,445	55	36,914	0	0	0.00%	0
23.04.17	3,445	0	34,911	0	0	0.00%	0
23.04.14	3,500	45	40,562	0	0	0.00%	0
23.04.13	3,495	5	114,790	0	0	0.00%	0
23.04.12	3,520	25	65,468	0	0	0.00%	0
23.04.11	3,440	80	65,301	0	0	0.00%	0
23.04.10	3,355	85	47,253	0	0	0.00%	0
23.04.07	3,295	60	29,928	0	0	0.00%	0
23.04.06	3,300	5	23,864	0	0	0.00%	0
23.04.05	3,340	40	37,937	0	0	0.00%	0
23.04.04	3,260	80	23,507	0	0	0.00%	0
23.04.03	3,270	10	45,840	0	0	0.00%	0
23.03.31	3,330	60	77,239	0	0	0.00%	0
23.03.30	3,370	40	86,279	0	0	0.00%	0
23.03.29	3,550	180	224,249	0	0	0.00%	0
23.03.28	3,640	90	127,146	0	0	0.00%	0
23.03.27	3,565	75	194,654	0	0	0.00%	0
23.03.24	3,560	5	481,788	0	0	0.00%	0
23.03.23	3,165	395	737,841	0	0	0.00%	0
23.03.22	3,110	55	52,569	0	0	0.00%	0
23.03.21	3,055	55	127,222	0	0	0.00%	0
23.03.20	3,190	135	161,674	0	0	0.00%	0
23.03.17	2,920	270	628,045	0	0	0.00%	0
23.03.16	2,800	120	177,604	0	0	0.00%	0
23.03.15	2,745	55	47,879	0	0	0.00%	0
23.03.14	2,780	35	46,626	0	0	0.00%	0
23.03.13	2,770	10	45,125	0	0	0.00%	0
23.03.10	2,775	5	29,105	0	0	0.00%	0
23.03.09	2,740	35	42,668	0	0	0.00%	0
23.03.08	2,775	35	79,644	0	0	0.00%	0
23.03.07	2,820	45	27,959	0	0	0.00%	0
23.03.06	2,815	5	29,975	0	0	0.00%	0
23.03.03	2,710	100	92,982	0	0	0.00%	0
23.03.02	2,680	30	25,463	0	0	0.00%	0
23.02.28	2,670	10	25,659	0	0	0.00%	0
23.02.27	2,680	5	67,978	0	0	0.00%	0
23.02.24	2,730	50	60,266	0	0	0.00%	0
23.02.23	2,700	30	38,318	0	0	0.00%	0
23.02.22	2,720	20	52,073	0	0	0.00%	0
23.02.21	2,790	70	45,059	0	0	0.00%	0
23.02.20	2,770	5	28,236	0	0	0.00%	0
23.02.17	2,810	40	51,346	0	0	0.00%	0
23.02.16	2,800	10	28,985	0	0	0.00%	0
23.02.15	2,830	30	33,919	0	0	0.00%	0
23.02.14	2,845	15	64,029	0	0	0.00%	0
23.02.13	2,840	5	96,928	0	0	0.00%	0
23.02.10	2,690	150	281,458	0	0	0.00%	0
23.02.09	2,635	55	57,903	0	0	0.00%	0
23.02.08	2,635	0	33,159	0	0	0.00%	0
23.02.06	2,655	20	23,140	0	0	0.00%	0
23.02.03	2,635	20	20,607	0	0	0.00%	0
23.02.02	2,620	15	77,020	0	0	0.00%	0
23.02.01	2,665	45	24,342	0	0	0.00%	0
23.01.31	2,700	35	21,931	0	0	0.00%	0
23.01.30	2,665	35	51,001	0	0	0.00%	0
23.01.27	2,700	15	56,926	0	0	0.00%	0
23.01.25	2,705	25	31,623	0	0	0.00%	0
23.01.20	2,705	30	25,040	0	0	0.00%	0
23.01.19	2,735	25	48,463	0	0	0.00%	0
23.01.18	2,760	80	52,290	0	0	0.00%	0
23.01.17	2,680	5	37,415	0	0	0.00%	0
23.01.16	2,685	40	133,635	0	0	0.00%	0
23.01.13	2,725	310	1,339,568	0	0	0.00%	0
23.01.12	2,415	45	22,632	0	0	0.00%	0
23.01.11	2,460	35	18,322	0	0	0.00%	0
23.01.10	2,425	10	18,137	0	0	0.00%	0
23.01.09	2,415	40	26,830	0	0	0.00%	0
23.01.06	2,455	10	10,232	0	0	0.00%	0
23.01.05	2,465	40	11,019	0	0	0.00%	0
23.01.04	2,425	65	20,812	0	0	0.00%	0
23.01.03	2,360	35	25,825	0	0	0.00%	0
23.01.02	2,395	5	18,876	0	0	0.00%	0
22.12.29	2,400	25	11,051	0	0	0.00%	0
22.12.28	2,425	10	14,838	0	0	0.00%	0
22.12.27	2,415	35	15,464	0	0	0.00%	0
22.12.26	2,450	90	63,070	0	0	0.00%	0
22.12.23	2,360	40	105,164	0	0	0.00%	0
22.12.22	2,400	0	28,455	0	0	0.00%	0
22.12.21	2,400	15	16,979	0	0	0.00%	0
22.12.20	2,415	15	26,142	0	0	0.00%	0
22.12.19	2,400	25	27,854	0	0	0.00%	0
22.12.16	2,375	70	38,719	0	0	0.00%	0
22.12.15	2,445	10	30,342	0	0	0.00%	0
22.12.14	2,455	90	340,217	0	0	0.00%	0
22.12.13	2,545	30	15,707	0	0	0.00%	0
22.12.12	2,515	40	27,161	0	0	0.00%	0
22.12.09	2,555	60	92,025	0	0	0.00%	0
22.12.08	2,495	180	153,447	0	0	0.00%	0
22.12.07	2,675	40	46,510	0	0	0.00%	0
22.12.06	2,715	35	36,839	0	0	0.00%	0
22.12.05	2,750	0	46,537	0	0	0.00%	0
22.12.02	2,750	45	77,334	0	0	0.00%	0
22.12.01	2,795	95	77,067	0	0	0.00%	0
22.11.30	2,700	65	46,237	0	0	0.00%	0
22.11.29	2,765	10	51,741	0	0	0.00%	0
22.11.28	2,755	10	53,344	0	0	0.00%	0
22.11.25	2,765	30	48,485	0	0	0.00%	0
22.11.24	2,795	25	53,940	0	0	0.00%	0
22.11.23	2,770	10	56,511	0	0	0.00%	0
22.11.22	2,780	55	94,340	0	0	0.00%	0
22.11.21	2,725	0	110,200	0	0	0.00%	0
22.11.18	2,725	30	80,977	0	0	0.00%	0
22.11.17	2,695	20	44,894	0	0	0.00%	0
22.11.16	2,675	35	104,915	0	0	0.00%	0
22.11.15	2,710	35	48,450	0	0	0.00%	0
22.11.14	2,745	40	65,168	0	0	0.00%	0
22.11.11	2,705	5	74,583	0	0	0.00%	0
22.11.10	2,700	70	130,916	0	0	0.00%	0
22.11.09	2,630	0	55,858	0	0	0.00%	0
22.11.08	2,630	0	72,043	0	0	0.00%	0
22.11.07	2,630	60	23,031	0	0	0.00%	0
22.11.04	2,570	20	58,632	0	0	0.00%	0
22.11.03	2,590	40	42,990	0	0	0.00%	0
22.11.02	2,630	35	51,491	0	0	0.00%	0
22.11.01	2,595	75	150,799	0	0	0.00%	0
22.10.31	2,520	75	92,346	0	0	0.00%	0
22.10.28	2,595	35	48,375	0	0	0.00%	0
22.10.27	2,630	45	40,849	0	0	0.00%	0
22.10.26	2,585	90	192,385	0	0	0.00%	0
22.10.25	2,675	115	239,386	0	0	0.00%	0
22.10.24	2,790	245	584,749	0	0	0.00%	0
22.10.21	3,035	45	113,642	0	0	0.00%	0
22.10.20	3,080	40	165,565	0	0	0.00%	0
22.10.19	3,120	5	126,843	0	0	0.00%	0
22.10.18	3,115	30	294,105	0	0	0.00%	0
22.10.17	3,145	175	510,118	0	0	0.00%	0
22.10.14	2,970	140	371,729	0	0	0.00%	0
22.10.13	2,830	30	208,476	0	0	0.00%	0
22.10.12	2,800	20	162,912	0	0	0.00%	0
22.10.11	2,820	0	154,971	0	0	0.00%	0
22.10.07	2,820	10	125,132	0	0	0.00%	0
22.10.06	2,830	90	208,956	0	0	0.00%	0
22.10.05	2,740	35	411,486	0	0	0.00%	0
22.10.04	2,775	40	287,654	0	0	0.00%	0
22.09.30	2,815	140	661,426	0	0	0.00%	0
22.09.29	2,675	130	1,201,338	0	0	0.00%	0
22.09.28	2,545	195	971,635	0	0	0.00%	0
22.09.27	2,740	165	750,375	0	0	0.00%	0
22.09.26	2,905	30	1,629,866	0	0	0.00%	0
22.09.23	2,935	345	3,589,608	0	0	0.00%	0
22.09.22	2,590	230	2,932,554	0	0	0.00%	0
22.09.21	2,360	0	2,995,309	0	0	0.00%	0
22.09.20	2,360	335	3,177,874	0	0	0.00%	0
22.09.19	2,025	40	1,699,867	0	0	0.00%	0
22.09.16	2,065	130	6,113,059	0	0	0.00%	0
22.09.15	1,935	205	1,593,890	0	0	0.00%	0
22.09.14	1,730	20	431,526	0	0	0.00%	0
22.09.13	1,750	115	708,859	0	0	0.00%	0
22.09.08	1,635	45	331,314	0	0	0.00%	0
22.09.07	1,590	85	612,422	0	0	0.00%	0
22.09.06	1,505	15	263,949	0	0	0.00%	0