매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,185	195	2,366,751	-32,238	22,495,700	46.89%	25,477,728
24.11.21	2,200	15	824,392	-51,515	22,527,938	46.96%	25,445,490
24.11.20	2,250	50	991,433	-306,659	22,579,453	47.07%	25,393,975
24.11.19	2,435	185	1,186,571	329,062	22,886,112	47.71%	25,087,316
24.11.18	2,250	185	2,321,819	-58,375	22,557,050	47.02%	25,416,378
24.11.15	2,305	55	926,112	-128,191	22,615,425	47.14%	25,358,003
24.11.14	2,345	30	1,208,748	567,199	22,743,616	47.41%	25,229,812
24.11.13	1,996	349	8,301,242	-188,824	22,176,417	46.23%	25,797,011
24.11.12	2,120	124	673,618	60,541	22,365,241	46.62%	25,608,187
24.11.11	2,055	65	1,086,196	156,423	22,304,700	46.49%	25,668,728
24.11.08	1,799	256	4,372,631	-192,379	22,148,277	46.17%	25,825,151
24.11.07	2,035	236	4,690,981	22,340,656	22,340,656	46.57%	25,632,772
24.11.06	2,015	20	1,099,009	0	0	0.00%	0
24.11.05	1,999	16	481,419	0	0	0.00%	0
24.11.04	2,025	26	435,723	0	0	0.00%	0
24.11.01	2,015	10	428,491	0	0	0.00%	0
24.10.31	1,980	35	430,282	0	0	0.00%	0
24.10.30	2,095	115	745,678	0	0	0.00%	0
24.10.29	2,100	5	509,085	0	0	0.00%	0
24.10.28	2,040	60	626,031	0	0	0.00%	0
24.10.25	2,035	5	630,423	0	0	0.00%	0
24.10.24	2,020	15	999,330	0	0	0.00%	0
24.10.23	1,978	42	577,108	0	0	0.00%	0
24.10.22	2,040	62	1,800,933	0	0	0.00%	0
24.10.21	2,085	45	1,094,294	0	0	0.00%	0
24.10.18	1,969	116	1,952,963	0	0	0.00%	0
24.10.17	1,930	39	889,532	0	0	0.00%	0
24.10.16	2,010	80	1,714,422	0	0	0.00%	0
24.10.15	2,275	265	4,028,644	0	0	0.00%	0
24.10.14	2,530	255	6,397,463	0	0	0.00%	0
24.10.11	2,155	375	15,331,746	0	0	0.00%	0
24.10.10	1,952	203	6,924,522	0	0	0.00%	0
24.10.08	2,045	93	1,686,815	0	0	0.00%	0
24.10.07	1,955	90	872,132	0	0	0.00%	0
24.10.04	1,970	15	394,706	0	0	0.00%	0
24.10.02	1,917	53	1,038,177	0	0	0.00%	0
24.09.30	1,960	43	700,341	0	0	0.00%	0
24.09.27	1,885	75	906,920	0	0	0.00%	0
24.09.26	1,885	0	442,198	0	0	0.00%	0
24.09.25	1,842	43	2,206,484	0	0	0.00%	0
24.09.24	1,840	2	698,340	0	0	0.00%	0
24.09.23	2,025	185	1,167,841	0	0	0.00%	0
24.09.20	2,005	20	582,716	0	0	0.00%	0
24.09.19	2,035	30	507,357	0	0	0.00%	0
24.09.13	1,901	134	1,191,215	0	0	0.00%	0
24.09.12	1,890	11	232,049	0	0	0.00%	0
24.09.11	1,852	38	445,204	0	0	0.00%	0
24.09.10	1,812	40	262,786	0	0	0.00%	0
24.09.09	1,807	5	211,997	0	0	0.00%	0
24.09.06	1,864	57	406,577	0	0	0.00%	0
24.09.05	1,830	34	791,007	0	0	0.00%	0
24.09.04	1,852	22	582,539	0	0	0.00%	0
24.09.03	1,875	23	694,931	0	0	0.00%	0
24.09.02	1,744	131	1,579,336	0	0	0.00%	0
24.08.30	1,815	71	1,209,835	0	0	0.00%	0
24.08.29	1,878	63	1,527,646	0	0	0.00%	0
24.08.28	2,205	327	3,405,668	0	0	0.00%	0
24.08.27	2,270	65	2,303,246	0	0	0.00%	0
24.08.26	2,220	50	8,809,165	0	0	0.00%	0
24.08.23	2,285	65	2,622,095	0	0	0.00%	0
24.08.22	2,215	70	13,980,050	0	0	0.00%	0
24.08.21	1,893	322	3,603,716	0	0	0.00%	0
24.08.20	1,996	103	824,926	0	0	0.00%	0
24.08.19	2,125	129	1,398,875	0	0	0.00%	0
24.08.16	2,065	60	1,647,800	0	0	0.00%	0
24.08.14	1,927	138	1,369,054	0	0	0.00%	0
24.08.13	1,915	12	5,716,348	0	0	0.00%	0
24.08.12	1,760	155	1,660,229	0	0	0.00%	0
24.08.09	1,683	77	480,286	0	0	0.00%	0
24.08.08	1,684	1	149,622	0	0	0.00%	0
24.08.07	1,670	14	268,198	0	0	0.00%	0
24.08.06	1,633	37	681,124	0	0	0.00%	0
24.08.05	1,735	102	668,151	0	0	0.00%	0
24.08.02	1,806	71	298,869	0	0	0.00%	0
24.08.01	1,820	14	198,046	0	0	0.00%	0
24.07.31	1,767	53	277,526	0	0	0.00%	0
24.07.30	1,753	14	326,320	0	0	0.00%	0
24.07.29	1,798	45	303,815	0	0	0.00%	0
24.07.26	1,797	1	327,850	0	0	0.00%	0
24.07.25	1,794	3	512,369	0	0	0.00%	0
24.07.24	1,847	53	869,334	0	0	0.00%	0
24.07.23	1,845	2	1,491,675	0	0	0.00%	0
24.07.22	2,035	190	1,420,810	0	0	0.00%	0
24.07.19	2,140	105	514,150	0	0	0.00%	0
24.07.18	2,110	30	543,827	0	0	0.00%	0
24.07.17	2,145	35	434,252	0	0	0.00%	0
24.07.16	2,225	80	737,746	0	0	0.00%	0
24.07.15	2,100	125	1,158,550	0	0	0.00%	0
24.07.12	2,125	25	854,593	0	0	0.00%	0
24.07.11	1,968	157	1,309,297	0	0	0.00%	0
24.07.10	2,025	57	579,026	0	0	0.00%	0
24.07.09	1,918	107	2,195,032	0	0	0.00%	0
24.07.08	1,969	51	1,237,907	0	0	0.00%	0
24.07.05	2,040	71	803,960	0	0	0.00%	0
24.07.04	2,075	35	785,304	0	0	0.00%	0
24.07.03	2,060	15	921,506	0	0	0.00%	0
24.07.02	2,150	90	2,056,342	0	0	0.00%	0
24.07.01	2,385	235	2,414,723	0	0	0.00%	0
24.06.28	2,060	325	15,362,544	0	0	0.00%	0
24.06.27	2,010	50	975,349	0	0	0.00%	0
24.06.26	1,948	62	1,008,304	0	0	0.00%	0
24.06.25	1,860	88	1,112,048	0	0	0.00%	0
24.06.24	1,885	25	286,347	0	0	0.00%	0
24.06.21	1,865	20	578,383	0	0	0.00%	0
24.06.20	1,882	17	472,873	0	0	0.00%	0
24.06.19	1,964	82	1,153,255	0	0	0.00%	0
24.06.18	1,995	31	2,305,451	0	0	0.00%	0
24.06.17	1,868	127	6,488,216	0	0	0.00%	0
24.06.14	1,745	123	8,009,917	0	0	0.00%	0
24.06.13	1,710	35	1,981,954	0	0	0.00%	0
24.06.12	1,703	7	860,376	0	0	0.00%	0
24.06.11	1,734	31	990,921	0	0	0.00%	0
24.06.10	1,762	28	2,038,636	0	0	0.00%	0
24.06.07	1,817	55	1,620,267	0	0	0.00%	0
24.06.05	1,863	46	1,961,427	0	0	0.00%	0
24.06.04	2,015	152	2,913,698	0	0	0.00%	0
24.06.03	2,105	90	1,646,822	0	0	0.00%	0
24.05.31	2,255	150	2,011,551	0	0	0.00%	0
24.05.30	2,210	45	4,082,260	0	0	0.00%	0
24.05.29	2,300	90	2,040,099	0	0	0.00%	0
24.05.28	2,245	55	4,197,688	0	0	0.00%	0
24.05.27	2,115	130	5,858,819	0	0	0.00%	0
24.05.24	2,090	25	6,102,364	0	0	0.00%	0
24.05.23	2,285	195	5,996,913	0	0	0.00%	0
24.05.22	2,405	120	3,752,298	0	0	0.00%	0
24.05.21	2,495	90	9,843,980	0	0	0.00%	0
24.05.20	1,920	575	24,051,345	0	0	0.00%	0
24.05.17	2,610	690	15,155,450	0	0	0.00%	0
24.05.16	2,055	555	16,826,765	0	0	0.00%	0
24.05.14	2,190	135	2,958,020	0	0	0.00%	0
24.05.13	2,080	110	11,136,940	0	0	0.00%	0
24.05.10	1,740	340	19,375,074	0	0	0.00%	0
24.05.09	1,623	117	2,797,058	0	0	0.00%	0
24.05.08	1,709	86	1,699,158	0	0	0.00%	0
24.05.07	1,607	102	3,853,612	0	0	0.00%	0
24.05.03	1,684	77	1,112,150	0	0	0.00%	0
24.05.02	1,726	42	938,449	0	0	0.00%	0
24.04.30	1,690	36	1,308,983	0	0	0.00%	0
24.04.29	1,603	87	1,589,598	0	0	0.00%	0
24.04.26	1,682	79	1,855,172	0	0	0.00%	0
24.04.25	1,699	17	1,700,316	0	0	0.00%	0
24.04.24	1,728	29	4,945,480	0	0	0.00%	0
24.04.23	1,559	169	28,722,592	0	0	0.00%	0
24.04.22	1,537	22	2,256,579	0	0	0.00%	0
24.04.19	1,590	53	956,691	0	0	0.00%	0
24.04.18	1,537	53	1,398,705	0	0	0.00%	0
24.04.17	1,608	71	882,923	0	0	0.00%	0
24.04.16	1,672	64	1,467,174	0	0	0.00%	0
24.04.15	1,587	85	3,241,353	0	0	0.00%	0
24.04.12	1,695	108	2,272,376	0	0	0.00%	0
24.04.11	1,595	100	12,966,200	0	0	0.00%	0
24.04.09	1,586	9	7,998,625	0	0	0.00%	0
24.04.08	1,450	136	9,075,072	0	0	0.00%	0
24.04.05	1,589	139	3,549,832	0	0	0.00%	0
24.04.04	1,589	0	28,713,029	0	0	0.00%	0
24.04.03	1,223	366	27,420,323	0	0	0.00%	0
24.04.02	1,213	10	613,809	0	0	0.00%	0
24.04.01	1,215	2	411,738	0	0	0.00%	0
24.03.29	1,165	50	1,060,314	0	0	0.00%	0
24.03.28	1,180	15	453,120	0	0	0.00%	0
24.03.27	1,180	0	575,195	0	0	0.00%	0
24.03.26	1,203	23	1,007,697	0	0	0.00%	0
24.03.25	1,165	38	1,008,022	0	0	0.00%	0
24.03.22	1,191	26	984,927	0	0	0.00%	0
24.03.21	1,183	8	1,119,311	0	0	0.00%	0
24.03.20	1,177	6	1,542,066	0	0	0.00%	0
24.03.19	1,303	126	3,119,907	0	0	0.00%	0
24.03.18	1,158	145	9,036,152	0	0	0.00%	0
24.03.15	1,191	33	2,639,711	0	0	0.00%	0
24.03.14	1,190	1	7,890,052	0	0	0.00%	0
24.03.13	1,270	80	6,327,165	0	0	0.00%	0
24.03.12	1,504	234	7,894,915	0	0	0.00%	0
24.03.11	1,510	6	22,432,448	0	0	0.00%	0
24.03.08	1,435	75	94,653,130	0	0	0.00%	0
24.03.07	1,104	331	2,332,806	0	0	0.00%	0
24.03.06	985	119	2,745,112	0	0	0.00%	0
24.03.05	933	52	1,200,705	0	0	0.00%	0
24.03.04	883	50	1,546,196	0	0	0.00%	0
24.02.29	863	20	768,316	0	0	0.00%	0
24.02.28	796	67	2,077,687	0	0	0.00%	0
24.02.27	788	8	288,586	0	0	0.00%	0
24.02.26	760	28	470,862	0	0	0.00%	0
24.02.23	766	6	237,399	0	0	0.00%	0
24.02.22	782	16	126,340	0	0	0.00%	0
24.02.21	741	41	537,942	0	0	0.00%	0
24.02.20	740	1	143,550	0	0	0.00%	0
24.02.19	720	20	297,073	0	0	0.00%	0
24.02.16	716	4	135,783	0	0	0.00%	0
24.02.15	715	1	89,661	0	0	0.00%	0
24.02.14	716	1	203,869	0	0	0.00%	0
24.02.13	717	1	111,899	0	0	0.00%	0
24.02.08	713	4	90,257	0	0	0.00%	0
24.02.07	717	4	145,278	0	0	0.00%	0
24.02.06	716	1	160,186	0	0	0.00%	0
24.02.05	717	1	156,520	0	0	0.00%	0
24.02.02	717	0	112,548	0	0	0.00%	0
24.02.01	717	0	190,755	0	0	0.00%	0
24.01.31	742	25	502,013	0	0	0.00%	0
24.01.30	761	19	312,010	0	0	0.00%	0
24.01.29	767	6	158,000	0	0	0.00%	0
24.01.26	771	4	148,332	0	0	0.00%	0
24.01.25	745	26	795,096	0	0	0.00%	0
24.01.24	732	13	271,614	0	0	0.00%	0
24.01.23	751	19	207,251	0	0	0.00%	0
24.01.22	736	15	241,972	0	0	0.00%	0
24.01.19	741	5	186,681	0	0	0.00%	0
24.01.18	741	0	109,280	0	0	0.00%	0
24.01.17	764	23	246,441	0	0	0.00%	0
24.01.16	769	5	101,223	0	0	0.00%	0
24.01.15	770	1	129,019	0	0	0.00%	0
24.01.12	774	4	131,907	0	0	0.00%	0
24.01.11	779	5	112,272	0	0	0.00%	0
24.01.10	778	1	87,837	0	0	0.00%	0
24.01.09	778	0	87,783	0	0	0.00%	0
24.01.08	776	2	77,971	0	0	0.00%	0
24.01.05	779	3	162,386	0	0	0.00%	0
24.01.04	784	5	160,003	0	0	0.00%	0
24.01.03	787	3	195,565	0	0	0.00%	0
24.01.02	782	5	155,682	0	0	0.00%	0
23.12.28	767	15	582,883	0	0	0.00%	0
23.12.27	765	2	88,836	0	0	0.00%	0
23.12.26	769	4	138,052	0	0	0.00%	0
23.12.22	773	4	205,875	0	0	0.00%	0
23.12.21	780	7	124,580	0	0	0.00%	0
23.12.20	781	1	236,870	0	0	0.00%	0
23.12.19	780	1	84,822	0	0	0.00%	0
23.12.18	775	5	48,564	0	0	0.00%	0
23.12.15	783	8	239,919	0	0	0.00%	0
23.12.14	796	13	119,492	0	0	0.00%	0
23.12.13	795	1	78,610	0	0	0.00%	0
23.12.12	795	0	136,826	0	0	0.00%	0
23.12.11	801	6	96,593	0	0	0.00%	0
23.12.08	789	12	194,867	0	0	0.00%	0
23.12.07	793	4	89,433	0	0	0.00%	0
23.12.06	794	1	129,803	0	0	0.00%	0
23.12.05	802	8	163,433	0	0	0.00%	0
23.12.04	787	15	403,515	0	0	0.00%	0
23.12.01	790	3	102,554	0	0	0.00%	0
23.11.30	768	22	286,106	0	0	0.00%	0
23.11.29	781	13	303,145	0	0	0.00%	0
23.11.28	789	8	183,886	0	0	0.00%	0
23.11.27	788	1	109,741	0	0	0.00%	0
23.11.24	786	2	105,537	0	0	0.00%	0
23.11.23	793	7	153,730	0	0	0.00%	0
23.11.22	802	9	163,422	0	0	0.00%	0
23.11.21	799	3	102,661	0	0	0.00%	0
23.11.20	797	2	113,401	0	0	0.00%	0
23.11.17	802	5	97,848	0	0	0.00%	0
23.11.16	801	5	119,236	0	0	0.00%	0
23.11.15	790	11	115,507	0	0	0.00%	0
23.11.14	769	21	93,047	0	0	0.00%	0
23.11.13	786	17	189,304	0	0	0.00%	0
23.11.10	798	12	99,760	0	0	0.00%	0
23.11.09	807	9	109,312	0	0	0.00%	0
23.11.08	806	1	78,891	0	0	0.00%	0
23.11.07	818	12	110,079	0	0	0.00%	0
23.11.06	805	13	272,090	0	0	0.00%	0
23.11.03	803	2	117,629	0	0	0.00%	0
23.11.02	787	16	214,952	0	0	0.00%	0
23.11.01	768	19	140,756	0	0	0.00%	0
23.10.31	786	18	220,050	0	0	0.00%	0
23.10.30	778	8	220,763	0	0	0.00%	0
23.10.27	783	5	194,417	0	0	0.00%	0
23.10.26	812	29	678,991	0	0	0.00%	0
23.10.25	795	17	339,155	0	0	0.00%	0
23.10.24	809	14	541,721	0	0	0.00%	0
23.10.23	783	26	827,661	0	0	0.00%	0
23.10.20	800	17	376,088	0	0	0.00%	0
23.10.19	842	42	590,529	0	0	0.00%	0
23.10.18	868	26	364,856	0	0	0.00%	0
23.10.17	852	16	203,907	0	0	0.00%	0
23.10.16	870	18	320,915	0	0	0.00%	0
23.10.13	868	2	499,449	0	0	0.00%	0
23.10.12	860	8	230,022	0	0	0.00%	0
23.10.11	845	15	186,792	0	0	0.00%	0
23.10.10	858	13	497,222	0	0	0.00%	0
23.10.06	847	11	349,129	0	0	0.00%	0
23.10.05	880	33	1,052,811	0	0	0.00%	0
23.10.04	900	20	7,338,511	0	0	0.00%	0
23.09.27	897	3	450,775	0	0	0.00%	0
23.09.26	898	1	370,056	0	0	0.00%	0
23.09.25	905	7	350,806	0	0	0.00%	0
23.09.22	922	17	389,813	0	0	0.00%	0
23.09.21	953	31	315,377	0	0	0.00%	0
23.09.20	950	3	384,791	0	0	0.00%	0
23.09.19	950	0	403,754	0	0	0.00%	0
23.09.18	964	14	489,381	0	0	0.00%	0
23.09.15	959	5	548,083	0	0	0.00%	0
23.09.14	966	7	606,754	0	0	0.00%	0
23.09.13	988	22	694,072	0	0	0.00%	0
23.09.12	978	10	6,541,195	0	0	0.00%	0
23.09.11	1,008	30	904,376	0	0	0.00%	0
23.09.08	1,035	27	3,484,232	0	0	0.00%	0
23.09.07	1,030	5	595,270	0	0	0.00%	0
23.09.06	1,031	1	878,436	0	0	0.00%	0
23.09.05	1,034	3	818,606	0	0	0.00%	0
23.09.04	1,078	44	1,339,252	0	0	0.00%	0
23.09.01	1,140	62	2,559,032	0	0	0.00%	0
23.08.31	1,190	50	3,355,267	0	0	0.00%	0
23.08.30	1,284	94	5,113,916	0	0	0.00%	0
23.08.29	1,428	144	9,756,555	0	0	0.00%	0
23.08.28	1,423	5	43,030,495	0	0	0.00%	0
23.08.25	1,095	328	10,383,870	0	0	0.00%	0
23.08.24	925	170	17,987,550	0	0	0.00%	0
23.08.23	911	14	645,783	0	0	0.00%	0
23.08.22	884	27	1,531,898	0	0	0.00%	0
23.08.21	886	2	72,429	0	0	0.00%	0
23.08.18	882	4	93,414	0	0	0.00%	0
23.08.17	906	24	220,031	0	0	0.00%	0
23.08.16	952	46	204,558	0	0	0.00%	0
23.08.14	936	16	180,206	0	0	0.00%	0
23.08.11	924	12	370,944	0	0	0.00%	0
23.08.10	894	30	193,248	0	0	0.00%	0
23.08.09	881	13	28,229	0	0	0.00%	0
23.08.08	917	36	53,278	0	0	0.00%	0
23.08.07	889	28	99,253	0	0	0.00%	0
23.08.04	883	6	44,667	0	0	0.00%	0
23.08.03	893	10	62,225	0	0	0.00%	0
23.08.02	910	17	107,447	0	0	0.00%	0
23.08.01	905	5	65,559	0	0	0.00%	0
23.07.31	912	7	94,712	0	0	0.00%	0
23.07.28	884	28	145,955	0	0	0.00%	0
23.07.27	841	43	152,813	0	0	0.00%	0
23.07.26	887	28	246,744	0	0	0.00%	0
23.07.25	914	27	249,404	0	0	0.00%	0
23.07.24	936	22	226,184	0	0	0.00%	0
23.07.21	943	7	77,506	0	0	0.00%	0
23.07.20	948	5	82,578	0	0	0.00%	0
23.07.19	967	19	258,786	0	0	0.00%	0
23.07.18	980	13	145,127	0	0	0.00%	0
23.07.17	951	29	77,854	0	0	0.00%	0
23.07.14	968	17	125,429	0	0	0.00%	0
23.07.13	949	19	70,421	0	0	0.00%	0
23.07.12	945	4	188,465	0	0	0.00%	0
23.07.11	930	15	39,184	0	0	0.00%	0
23.07.10	937	7	129,421	0	0	0.00%	0
23.07.07	964	27	163,880	0	0	0.00%	0
23.07.06	989	25	281,881	0	0	0.00%	0
23.07.05	995	6	138,318	0	0	0.00%	0
23.07.04	990	5	92,658	0	0	0.00%	0
23.07.03	990	0	294,243	0	0	0.00%	0
23.06.30	990	0	149,234	0	0	0.00%	0
23.06.29	1,014	24	335,801	0	0	0.00%	0
23.06.28	1,022	8	57,845	0	0	0.00%	0
23.06.27	1,012	10	113,233	0	0	0.00%	0
23.06.26	1,025	13	219,882	0	0	0.00%	0
23.06.23	1,036	11	223,785	0	0	0.00%	0
23.06.22	1,028	8	199,411	0	0	0.00%	0
23.06.21	1,052	24	400,511	0	0	0.00%	0
23.06.20	1,066	14	541,124	0	0	0.00%	0
23.06.19	1,065	1	208,889	0	0	0.00%	0
23.06.16	1,058	7	682,877	0	0	0.00%	0
23.06.15	1,056	2	1,225,482	0	0	0.00%	0
23.06.14	1,038	18	2,821,155	0	0	0.00%	0
23.06.13	1,039	1	302,611	0	0	0.00%	0
23.06.12	1,046	7	262,709	0	0	0.00%	0
23.06.09	1,040	6	597,710	0	0	0.00%	0
23.06.08	1,039	1	846,662	0	0	0.00%	0
23.06.07	1,040	1	7,001,749	0	0	0.00%	0
23.06.05	1,020	20	201,319	0	0	0.00%	0
23.06.02	1,011	9	148,106	0	0	0.00%	0
23.06.01	1,030	19	193,499	0	0	0.00%	0
23.05.31	1,028	2	156,661	0	0	0.00%	0
23.05.30	1,020	8	160,046	0	0	0.00%	0
23.05.26	1,043	23	198,402	0	0	0.00%	0
23.05.25	1,055	12	284,573	0	0	0.00%	0
23.05.24	1,033	22	823,273	0	0	0.00%	0
23.05.23	1,029	4	218,762	0	0	0.00%	0
23.05.22	1,000	29	388,870	0	0	0.00%	0
23.05.19	997	3	79,999	0	0	0.00%	0
23.05.18	1,000	3	128,190	0	0	0.00%	0
23.05.17	1,015	15	184,374	0	0	0.00%	0
23.05.16	993	22	337,229	0	0	0.00%	0
23.05.15	1,000	7	368,560	0	0	0.00%	0
23.05.12	1,008	8	207,555	0	0	0.00%	0
23.05.11	995	13	291,798	0	0	0.00%	0
23.05.10	981	14	157,566	0	0	0.00%	0
23.05.09	1,000	19	160,187	0	0	0.00%	0
23.05.08	967	33	383,302	0	0	0.00%	0
23.05.04	960	7	54,626	0	0	0.00%	0
23.05.03	959	1	115,017	0	0	0.00%	0
23.05.02	930	29	150,112	0	0	0.00%	0
23.04.28	962	32	419,304	0	0	0.00%	0
23.04.27	977	15	194,324	0	0	0.00%	0
23.04.26	972	5	222,874	0	0	0.00%	0
23.04.25	1,007	35	633,798	0	0	0.00%	0
23.04.24	1,027	20	441,442	0	0	0.00%	0
23.04.21	1,072	28	1,284,514	0	0	0.00%	0
23.04.20	1,069	8	677,290	0	0	0.00%	0
23.04.19	1,079	10	666,462	0	0	0.00%	0
23.04.18	1,027	52	6,990,730	0	0	0.00%	0
23.04.17	1,013	14	570,128	0	0	0.00%	0
23.04.14	1,003	7	492,010	0	0	0.00%	0
23.04.13	1,030	27	1,565,580	0	0	0.00%	0
23.04.12	964	66	12,041,475	0	0	0.00%	0
23.04.11	975	11	165,219	0	0	0.00%	0
23.04.10	953	22	358,917	0	0	0.00%	0
23.04.07	937	16	614,611	0	0	0.00%	0
23.04.06	954	17	109,788	0	0	0.00%	0
23.04.05	962	8	122,475	0	0	0.00%	0
23.04.04	936	26	207,405	0	0	0.00%	0
23.04.03	921	15	622,008	0	0	0.00%	0
23.03.31	922	1	96,022	0	0	0.00%	0
23.03.30	916	6	103,148	0	0	0.00%	0
23.03.29	908	8	78,768	0	0	0.00%	0
23.03.28	907	1	190,737	0	0	0.00%	0
23.03.27	912	5	118,113	0	0	0.00%	0
23.03.24	906	6	85,251	0	0	0.00%	0
23.03.23	915	9	197,583	0	0	0.00%	0
23.03.22	917	2	353,832	0	0	0.00%	0
23.03.21	916	1	95,876	0	0	0.00%	0
23.03.20	922	6	85,232	0	0	0.00%	0
23.03.17	907	15	119,631	0	0	0.00%	0
23.03.16	913	6	211,092	0	0	0.00%	0
23.03.15	910	3	117,451	0	0	0.00%	0
23.03.14	936	26	262,300	0	0	0.00%	0
23.03.13	947	11	212,588	0	0	0.00%	0
23.03.10	973	23	167,809	0	0	0.00%	0
23.03.09	995	22	247,575	0	0	0.00%	0
23.03.08	1,001	6	177,224	0	0	0.00%	0
23.03.07	1,002	1	154,745	0	0	0.00%	0
23.03.06	1,009	7	157,397	0	0	0.00%	0
23.03.03	1,000	9	119,812	0	0	0.00%	0
23.03.02	1,000	0	157,147	0	0	0.00%	0
23.02.28	1,001	1	246,753	0	0	0.00%	0
23.02.27	1,012	8	128,769	0	0	0.00%	0
23.02.24	1,017	5	148,092	0	0	0.00%	0
23.02.23	1,018	1	68,478	0	0	0.00%	0
23.02.22	1,020	2	414,061	0	0	0.00%	0
23.02.21	1,018	2	147,763	0	0	0.00%	0
23.02.20	1,010	8	150,002	0	0	0.00%	0
23.02.17	1,006	4	165,591	0	0	0.00%	0
23.02.16	1,002	4	108,723	0	0	0.00%	0
23.02.15	1,018	16	274,908	0	0	0.00%	0
23.02.14	1,014	0	112,517	0	0	0.00%	0
23.02.13	1,015	1	134,898	0	0	0.00%	0
23.02.10	1,034	18	442,569	0	0	0.00%	0
23.02.09	1,041	7	354,883	0	0	0.00%	0
23.02.08	1,042	1	184,977	0	0	0.00%	0
23.02.06	1,046	5	124,575	0	0	0.00%	0
23.02.03	1,052	6	183,936	0	0	0.00%	0
23.02.02	1,038	14	309,262	0	0	0.00%	0
23.02.01	1,036	2	257,208	0	0	0.00%	0
23.01.31	1,038	2	139,863	0	0	0.00%	0
23.01.30	1,036	2	143,566	0	0	0.00%	0
23.01.27	1,030	6	257,905	0	0	0.00%	0
23.01.25	1,075	17	364,569	0	0	0.00%	0
23.01.20	1,075	5	285,209	0	0	0.00%	0
23.01.19	1,080	15	210,738	0	0	0.00%	0
23.01.18	1,065	20	347,499	0	0	0.00%	0
23.01.17	1,085	5	494,205	0	0	0.00%	0
23.01.16	1,080	20	2,908,055	0	0	0.00%	0
23.01.13	1,060	0	263,059	0	0	0.00%	0
23.01.12	1,060	10	931,585	0	0	0.00%	0
23.01.11	1,070	15	316,165	0	0	0.00%	0
23.01.10	1,055	5	298,571	0	0	0.00%	0
23.01.09	1,060	20	238,818	0	0	0.00%	0
23.01.06	1,040	15	250,107	0	0	0.00%	0
23.01.05	1,025	5	355,146	0	0	0.00%	0
23.01.04	1,020	21	143,847	0	0	0.00%	0
23.01.03	999	11	402,841	0	0	0.00%	0
23.01.02	1,010	0	298,888	0	0	0.00%	0
22.12.29	1,010	20	412,089	0	0	0.00%	0
22.12.28	1,030	5	255,086	0	0	0.00%	0
22.12.27	1,035	20	469,380	0	0	0.00%	0
22.12.26	1,015	35	780,335	0	0	0.00%	0
22.12.23	1,050	25	1,350,545	0	0	0.00%	0
22.12.22	1,075	15	1,258,639	0	0	0.00%	0
22.12.21	1,060	15	850,610	0	0	0.00%	0
22.12.20	1,075	50	1,430,586	0	0	0.00%	0
22.12.19	1,125	40	1,018,208	0	0	0.00%	0
22.12.16	1,165	30	1,779,066	0	0	0.00%	0
22.12.15	1,195	70	15,100,457	0	0	0.00%	0
22.12.14	1,125	10	758,163	0	0	0.00%	0
22.12.13	1,135	5	1,386,395	0	0	0.00%	0
22.12.12	1,140	50	6,665,468	0	0	0.00%	0
22.12.09	1,190	120	14,488,627	0	0	0.00%	0
22.12.08	1,070	45	1,269,807	0	0	0.00%	0
22.12.07	1,115	40	3,635,318	0	0	0.00%	0
22.12.06	1,075	45	1,024,132	0	0	0.00%	0
22.12.05	1,120	65	3,919,847	0	0	0.00%	0
22.12.02	1,055	20	239,352	0	0	0.00%	0
22.12.01	1,075	35	626,275	0	0	0.00%	0
22.11.30	1,040	25	449,214	0	0	0.00%	0
22.11.29	1,065	68	1,085,072	0	0	0.00%	0
22.11.28	997	38	469,364	0	0	0.00%	0
22.11.25	1,035	5	278,357	0	0	0.00%	0
22.11.24	1,040	10	233,260	0	0	0.00%	0
22.11.23	1,030	0	217,729	0	0	0.00%	0
22.11.22	1,030	5	203,494	0	0	0.00%	0
22.11.21	1,035	5	272,666	0	0	0.00%	0
22.11.18	1,040	10	271,081	0	0	0.00%	0
22.11.17	1,050	35	552,717	0	0	0.00%	0
22.11.16	1,085	25	912,539	0	0	0.00%	0
22.11.15	1,110	65	2,482,553	0	0	0.00%	0
22.11.14	1,045	25	381,369	0	0	0.00%	0
22.11.11	1,020	5	617,854	0	0	0.00%	0
22.11.10	1,025	10	769,888	0	0	0.00%	0
22.11.09	1,015	18	750,348	0	0	0.00%	0
22.11.08	997	26	866,679	0	0	0.00%	0
22.11.07	971	14	137,546	0	0	0.00%	0
22.11.04	957	8	169,191	0	0	0.00%	0
22.11.03	965	5	96,847	0	0	0.00%	0
22.11.02	970	4	179,625	0	0	0.00%	0
22.11.01	974	8	166,693	0	0	0.00%	0
22.10.31	966	10	150,269	0	0	0.00%	0
22.10.28	956	11	203,202	0	0	0.00%	0
22.10.27	967	32	457,626	0	0	0.00%	0
22.10.26	935	20	355,374	0	0	0.00%	0
22.10.25	955	14	493,947	0	0	0.00%	0
22.10.24	969	1	836,247	0	0	0.00%	0
22.10.21	968	42	1,922,580	0	0	0.00%	0
22.10.20	1,010	47	13,076,095	0	0	0.00%	0
22.10.19	963	0	382,883	0	0	0.00%	0
22.10.18	963	19	281,821	0	0	0.00%	0
22.10.17	944	6	169,373	0	0	0.00%	0
22.10.14	938	28	192,650	0	0	0.00%	0
22.10.13	910	63	504,436	0	0	0.00%	0
22.10.12	973	11	199,997	0	0	0.00%	0
22.10.11	984	41	306,669	0	0	0.00%	0
22.10.07	1,025	5	184,423	0	0	0.00%	0
22.10.06	1,020	38	413,869	0	0	0.00%	0
22.10.05	982	3	206,364	0	0	0.00%	0
22.10.04	985	21	159,685	0	0	0.00%	0
22.09.30	964	1	458,816	0	0	0.00%	0
22.09.29	965	30	271,433	0	0	0.00%	0
22.09.28	935	31	452,495	0	0	0.00%	0
22.09.27	966	17	622,765	0	0	0.00%	0
22.09.26	983	82	883,856	0	0	0.00%	0
22.09.23	1,065	55	482,235	0	0	0.00%	0
22.09.22	1,120	25	863,473	0	0	0.00%	0
22.09.21	1,095	5	346,260	0	0	0.00%	0
22.09.20	1,100	20	394,532	0	0	0.00%	0
22.09.19	1,080	60	715,919	0	0	0.00%	0
22.09.16	1,140	40	738,614	0	0	0.00%	0
22.09.15	1,180	15	524,976	0	0	0.00%	0
22.09.14	1,195	30	646,942	0	0	0.00%	0
22.09.13	1,165	30	446,349	0	0	0.00%	0
22.09.08	1,135	5	323,486	0	0	0.00%	0
22.09.07	1,130	50	787,709	0	0	0.00%	0
22.09.06	1,180	0	423,559	0	0	0.00%	0