윙입푸드
(900340) I 코스닥 11.08 15:332,055 | 전일 | 1,799 | 고가 | 2,190 | 상한가 | 2,335 |
거래량 (주) |
4,372,631 |
256 14.23% | 시가 | 2,190 | 저가 | 1,840 | 하한가 | 1,260 |
거래대금 (백만) |
8,961 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,799 | 256 | 4,372,631 | -192,379 | 22,148,277 | 46.17% | 25,825,151 |
24.11.07 | 2,035 | 236 | 4,690,981 | 114,519 | 22,340,656 | 46.57% | 25,632,772 |
24.11.06 | 2,015 | 20 | 1,099,009 | 32,212 | 22,226,137 | 46.33% | 25,747,291 |
24.11.05 | 1,999 | 16 | 481,419 | -48,767 | 22,193,925 | 46.26% | 25,779,503 |
24.11.04 | 2,025 | 26 | 435,723 | 26,954 | 22,242,692 | 46.36% | 25,730,736 |
24.11.01 | 2,015 | 10 | 428,491 | 80,425 | 22,215,738 | 46.31% | 25,757,690 |
24.10.31 | 1,980 | 35 | 430,282 | -142,584 | 22,135,313 | 46.14% | 25,838,115 |
24.10.30 | 2,095 | 115 | 745,678 | -70,016 | 22,277,897 | 46.44% | 25,695,531 |
24.10.29 | 2,100 | 5 | 509,085 | 123,520 | 22,347,913 | 46.58% | 25,625,515 |
24.10.28 | 2,040 | 60 | 626,031 | -67,055 | 22,224,393 | 46.33% | 25,749,035 |
24.10.25 | 2,035 | 5 | 630,423 | 14,247 | 22,291,448 | 46.47% | 25,681,980 |
24.10.24 | 2,020 | 15 | 999,330 | 22,277,201 | 22,277,201 | 46.44% | 25,696,227 |
24.10.23 | 1,978 | 42 | 577,108 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,040 | 62 | 1,800,933 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,085 | 45 | 1,094,294 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,969 | 116 | 1,952,963 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,930 | 39 | 889,532 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,010 | 80 | 1,714,422 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,275 | 265 | 4,028,644 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,530 | 255 | 6,397,463 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,155 | 375 | 15,331,746 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,952 | 203 | 6,924,522 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,045 | 93 | 1,686,815 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,955 | 90 | 872,132 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,970 | 15 | 394,706 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,917 | 53 | 1,038,177 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,960 | 43 | 700,341 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,885 | 75 | 906,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,885 | 0 | 442,198 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,842 | 43 | 2,206,484 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,840 | 2 | 698,340 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,025 | 185 | 1,167,841 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,005 | 20 | 582,716 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,035 | 30 | 507,357 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,901 | 134 | 1,191,215 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,890 | 11 | 232,049 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,852 | 38 | 445,204 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,812 | 40 | 262,786 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,807 | 5 | 211,997 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,864 | 57 | 406,577 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,830 | 34 | 791,007 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,852 | 22 | 582,539 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,875 | 23 | 694,931 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,744 | 131 | 1,579,336 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,815 | 71 | 1,209,835 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,878 | 63 | 1,527,646 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,205 | 327 | 3,405,668 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,270 | 65 | 2,303,246 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,220 | 50 | 8,809,165 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,285 | 65 | 2,622,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,215 | 70 | 13,980,050 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,893 | 322 | 3,603,716 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,996 | 103 | 824,926 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,125 | 129 | 1,398,875 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,065 | 60 | 1,647,800 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,927 | 138 | 1,369,054 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,915 | 12 | 5,716,348 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,760 | 155 | 1,660,229 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,683 | 77 | 480,286 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,684 | 1 | 149,622 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,670 | 14 | 268,198 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,633 | 37 | 681,124 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,735 | 102 | 668,151 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,806 | 71 | 298,869 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,820 | 14 | 198,046 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,767 | 53 | 277,526 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,753 | 14 | 326,320 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,798 | 45 | 303,815 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,797 | 1 | 327,850 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,794 | 3 | 512,369 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,847 | 53 | 869,334 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,845 | 2 | 1,491,675 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,035 | 190 | 1,420,810 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,140 | 105 | 514,150 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,110 | 30 | 543,827 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,145 | 35 | 434,252 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,225 | 80 | 737,746 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,100 | 125 | 1,158,550 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,125 | 25 | 854,593 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,968 | 157 | 1,309,297 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,025 | 57 | 579,026 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,918 | 107 | 2,195,032 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,969 | 51 | 1,237,907 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,040 | 71 | 803,960 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,075 | 35 | 785,304 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,060 | 15 | 921,506 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,150 | 90 | 2,056,342 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,385 | 235 | 2,414,723 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,060 | 325 | 15,362,544 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,010 | 50 | 975,349 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,948 | 62 | 1,008,304 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,860 | 88 | 1,112,048 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,885 | 25 | 286,347 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,865 | 20 | 578,383 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,882 | 17 | 472,873 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,964 | 82 | 1,153,255 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,995 | 31 | 2,305,451 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,868 | 127 | 6,488,216 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,745 | 123 | 8,009,917 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,710 | 35 | 1,981,954 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,703 | 7 | 860,376 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,734 | 31 | 990,921 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,762 | 28 | 2,038,636 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,817 | 55 | 1,620,267 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,863 | 46 | 1,961,427 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,015 | 152 | 2,913,698 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,105 | 90 | 1,646,822 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,255 | 150 | 2,011,551 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,210 | 45 | 4,082,260 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,300 | 90 | 2,040,099 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,245 | 55 | 4,197,688 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,115 | 130 | 5,858,819 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,090 | 25 | 6,102,364 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,285 | 195 | 5,996,913 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,405 | 120 | 3,752,298 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,495 | 90 | 9,843,980 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,920 | 575 | 24,051,345 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,610 | 690 | 15,155,450 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,055 | 555 | 16,826,765 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,190 | 135 | 2,958,020 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,080 | 110 | 11,136,940 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,740 | 340 | 19,375,074 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,623 | 117 | 2,797,058 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,709 | 86 | 1,699,158 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,607 | 102 | 3,853,612 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,684 | 77 | 1,112,150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,726 | 42 | 938,449 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,690 | 36 | 1,308,983 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,603 | 87 | 1,589,598 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,682 | 79 | 1,855,172 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,699 | 17 | 1,700,316 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,728 | 29 | 4,945,480 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,559 | 169 | 28,722,592 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,537 | 22 | 2,256,579 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,590 | 53 | 956,691 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,537 | 53 | 1,398,705 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,608 | 71 | 882,923 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,672 | 64 | 1,467,174 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,587 | 85 | 3,241,353 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,695 | 108 | 2,272,376 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,595 | 100 | 12,966,200 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,586 | 9 | 7,998,625 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,450 | 136 | 9,075,072 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,589 | 139 | 3,549,832 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,589 | 0 | 28,713,029 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,223 | 366 | 27,420,323 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,213 | 10 | 613,809 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,215 | 2 | 411,738 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,165 | 50 | 1,060,314 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,180 | 15 | 453,120 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,180 | 0 | 575,195 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,203 | 23 | 1,007,697 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,165 | 38 | 1,008,022 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,191 | 26 | 984,927 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,183 | 8 | 1,119,311 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,177 | 6 | 1,542,066 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,303 | 126 | 3,119,907 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,158 | 145 | 9,036,152 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,191 | 33 | 2,639,711 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,190 | 1 | 7,890,052 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,270 | 80 | 6,327,165 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,504 | 234 | 7,894,915 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,510 | 6 | 22,432,448 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,435 | 75 | 94,653,130 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,104 | 331 | 2,332,806 | 0 | 0 | 0.00% | 0 |
24.03.06 | 985 | 119 | 2,745,112 | 0 | 0 | 0.00% | 0 |
24.03.05 | 933 | 52 | 1,200,705 | 0 | 0 | 0.00% | 0 |
24.03.04 | 883 | 50 | 1,546,196 | 0 | 0 | 0.00% | 0 |
24.02.29 | 863 | 20 | 768,316 | 0 | 0 | 0.00% | 0 |
24.02.28 | 796 | 67 | 2,077,687 | 0 | 0 | 0.00% | 0 |
24.02.27 | 788 | 8 | 288,586 | 0 | 0 | 0.00% | 0 |
24.02.26 | 760 | 28 | 470,862 | 0 | 0 | 0.00% | 0 |
24.02.23 | 766 | 6 | 237,399 | 0 | 0 | 0.00% | 0 |
24.02.22 | 782 | 16 | 126,340 | 0 | 0 | 0.00% | 0 |
24.02.21 | 741 | 41 | 537,942 | 0 | 0 | 0.00% | 0 |
24.02.20 | 740 | 1 | 143,550 | 0 | 0 | 0.00% | 0 |
24.02.19 | 720 | 20 | 297,073 | 0 | 0 | 0.00% | 0 |
24.02.16 | 716 | 4 | 135,783 | 0 | 0 | 0.00% | 0 |
24.02.15 | 715 | 1 | 89,661 | 0 | 0 | 0.00% | 0 |
24.02.14 | 716 | 1 | 203,869 | 0 | 0 | 0.00% | 0 |
24.02.13 | 717 | 1 | 111,899 | 0 | 0 | 0.00% | 0 |
24.02.08 | 713 | 4 | 90,257 | 0 | 0 | 0.00% | 0 |
24.02.07 | 717 | 4 | 145,278 | 0 | 0 | 0.00% | 0 |
24.02.06 | 716 | 1 | 160,186 | 0 | 0 | 0.00% | 0 |
24.02.05 | 717 | 1 | 156,520 | 0 | 0 | 0.00% | 0 |
24.02.02 | 717 | 0 | 112,548 | 0 | 0 | 0.00% | 0 |
24.02.01 | 717 | 0 | 190,755 | 0 | 0 | 0.00% | 0 |
24.01.31 | 742 | 25 | 502,013 | 0 | 0 | 0.00% | 0 |
24.01.30 | 761 | 19 | 312,010 | 0 | 0 | 0.00% | 0 |
24.01.29 | 767 | 6 | 158,000 | 0 | 0 | 0.00% | 0 |
24.01.26 | 771 | 4 | 148,332 | 0 | 0 | 0.00% | 0 |
24.01.25 | 745 | 26 | 795,096 | 0 | 0 | 0.00% | 0 |
24.01.24 | 732 | 13 | 271,614 | 0 | 0 | 0.00% | 0 |
24.01.23 | 751 | 19 | 207,251 | 0 | 0 | 0.00% | 0 |
24.01.22 | 736 | 15 | 241,972 | 0 | 0 | 0.00% | 0 |
24.01.19 | 741 | 5 | 186,681 | 0 | 0 | 0.00% | 0 |
24.01.18 | 741 | 0 | 109,280 | 0 | 0 | 0.00% | 0 |
24.01.17 | 764 | 23 | 246,441 | 0 | 0 | 0.00% | 0 |
24.01.16 | 769 | 5 | 101,223 | 0 | 0 | 0.00% | 0 |
24.01.15 | 770 | 1 | 129,019 | 0 | 0 | 0.00% | 0 |
24.01.12 | 774 | 4 | 131,907 | 0 | 0 | 0.00% | 0 |
24.01.11 | 779 | 5 | 112,272 | 0 | 0 | 0.00% | 0 |
24.01.10 | 778 | 1 | 87,837 | 0 | 0 | 0.00% | 0 |
24.01.09 | 778 | 0 | 87,783 | 0 | 0 | 0.00% | 0 |
24.01.08 | 776 | 2 | 77,971 | 0 | 0 | 0.00% | 0 |
24.01.05 | 779 | 3 | 162,386 | 0 | 0 | 0.00% | 0 |
24.01.04 | 784 | 5 | 160,003 | 0 | 0 | 0.00% | 0 |
24.01.03 | 787 | 3 | 195,565 | 0 | 0 | 0.00% | 0 |
24.01.02 | 782 | 5 | 155,682 | 0 | 0 | 0.00% | 0 |
23.12.28 | 767 | 15 | 582,883 | 0 | 0 | 0.00% | 0 |
23.12.27 | 765 | 2 | 88,836 | 0 | 0 | 0.00% | 0 |
23.12.26 | 769 | 4 | 138,052 | 0 | 0 | 0.00% | 0 |
23.12.22 | 773 | 4 | 205,875 | 0 | 0 | 0.00% | 0 |
23.12.21 | 780 | 7 | 124,580 | 0 | 0 | 0.00% | 0 |
23.12.20 | 781 | 1 | 236,870 | 0 | 0 | 0.00% | 0 |
23.12.19 | 780 | 1 | 84,822 | 0 | 0 | 0.00% | 0 |
23.12.18 | 775 | 5 | 48,564 | 0 | 0 | 0.00% | 0 |
23.12.15 | 783 | 8 | 239,919 | 0 | 0 | 0.00% | 0 |
23.12.14 | 796 | 13 | 119,492 | 0 | 0 | 0.00% | 0 |
23.12.13 | 795 | 1 | 78,610 | 0 | 0 | 0.00% | 0 |
23.12.12 | 795 | 0 | 136,826 | 0 | 0 | 0.00% | 0 |
23.12.11 | 801 | 6 | 96,593 | 0 | 0 | 0.00% | 0 |
23.12.08 | 789 | 12 | 194,867 | 0 | 0 | 0.00% | 0 |
23.12.07 | 793 | 4 | 89,433 | 0 | 0 | 0.00% | 0 |
23.12.06 | 794 | 1 | 129,803 | 0 | 0 | 0.00% | 0 |
23.12.05 | 802 | 8 | 163,433 | 0 | 0 | 0.00% | 0 |
23.12.04 | 787 | 15 | 403,515 | 0 | 0 | 0.00% | 0 |
23.12.01 | 790 | 3 | 102,554 | 0 | 0 | 0.00% | 0 |
23.11.30 | 768 | 22 | 286,106 | 0 | 0 | 0.00% | 0 |
23.11.29 | 781 | 13 | 303,145 | 0 | 0 | 0.00% | 0 |
23.11.28 | 789 | 8 | 183,886 | 0 | 0 | 0.00% | 0 |
23.11.27 | 788 | 1 | 109,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 786 | 2 | 105,537 | 0 | 0 | 0.00% | 0 |
23.11.23 | 793 | 7 | 153,730 | 0 | 0 | 0.00% | 0 |
23.11.22 | 802 | 9 | 163,422 | 0 | 0 | 0.00% | 0 |
23.11.21 | 799 | 3 | 102,661 | 0 | 0 | 0.00% | 0 |
23.11.20 | 797 | 2 | 113,401 | 0 | 0 | 0.00% | 0 |
23.11.17 | 802 | 5 | 97,848 | 0 | 0 | 0.00% | 0 |
23.11.16 | 801 | 5 | 119,236 | 0 | 0 | 0.00% | 0 |
23.11.15 | 790 | 11 | 115,507 | 0 | 0 | 0.00% | 0 |
23.11.14 | 769 | 21 | 93,047 | 0 | 0 | 0.00% | 0 |
23.11.13 | 786 | 17 | 189,304 | 0 | 0 | 0.00% | 0 |
23.11.10 | 798 | 12 | 99,760 | 0 | 0 | 0.00% | 0 |
23.11.09 | 807 | 9 | 109,312 | 0 | 0 | 0.00% | 0 |
23.11.08 | 806 | 1 | 78,891 | 0 | 0 | 0.00% | 0 |
23.11.07 | 818 | 12 | 110,079 | 0 | 0 | 0.00% | 0 |
23.11.06 | 805 | 13 | 272,090 | 0 | 0 | 0.00% | 0 |
23.11.03 | 803 | 2 | 117,629 | 0 | 0 | 0.00% | 0 |
23.11.02 | 787 | 16 | 214,952 | 0 | 0 | 0.00% | 0 |
23.11.01 | 768 | 19 | 140,756 | 0 | 0 | 0.00% | 0 |
23.10.31 | 786 | 18 | 220,050 | 0 | 0 | 0.00% | 0 |
23.10.30 | 778 | 8 | 220,763 | 0 | 0 | 0.00% | 0 |
23.10.27 | 783 | 5 | 194,417 | 0 | 0 | 0.00% | 0 |
23.10.26 | 812 | 29 | 678,991 | 0 | 0 | 0.00% | 0 |
23.10.25 | 795 | 17 | 339,155 | 0 | 0 | 0.00% | 0 |
23.10.24 | 809 | 14 | 541,721 | 0 | 0 | 0.00% | 0 |
23.10.23 | 783 | 26 | 827,661 | 0 | 0 | 0.00% | 0 |
23.10.20 | 800 | 17 | 376,088 | 0 | 0 | 0.00% | 0 |
23.10.19 | 842 | 42 | 590,529 | 0 | 0 | 0.00% | 0 |
23.10.18 | 868 | 26 | 364,856 | 0 | 0 | 0.00% | 0 |
23.10.17 | 852 | 16 | 203,907 | 0 | 0 | 0.00% | 0 |
23.10.16 | 870 | 18 | 320,915 | 0 | 0 | 0.00% | 0 |
23.10.13 | 868 | 2 | 499,449 | 0 | 0 | 0.00% | 0 |
23.10.12 | 860 | 8 | 230,022 | 0 | 0 | 0.00% | 0 |
23.10.11 | 845 | 15 | 186,792 | 0 | 0 | 0.00% | 0 |
23.10.10 | 858 | 13 | 497,222 | 0 | 0 | 0.00% | 0 |
23.10.06 | 847 | 11 | 349,129 | 0 | 0 | 0.00% | 0 |
23.10.05 | 880 | 33 | 1,052,811 | 0 | 0 | 0.00% | 0 |
23.10.04 | 900 | 20 | 7,338,511 | 0 | 0 | 0.00% | 0 |
23.09.27 | 897 | 3 | 450,775 | 0 | 0 | 0.00% | 0 |
23.09.26 | 898 | 1 | 370,056 | 0 | 0 | 0.00% | 0 |
23.09.25 | 905 | 7 | 350,806 | 0 | 0 | 0.00% | 0 |
23.09.22 | 922 | 17 | 389,813 | 0 | 0 | 0.00% | 0 |
23.09.21 | 953 | 31 | 315,377 | 0 | 0 | 0.00% | 0 |
23.09.20 | 950 | 3 | 384,791 | 0 | 0 | 0.00% | 0 |
23.09.19 | 950 | 0 | 403,754 | 0 | 0 | 0.00% | 0 |
23.09.18 | 964 | 14 | 489,381 | 0 | 0 | 0.00% | 0 |
23.09.15 | 959 | 5 | 548,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 966 | 7 | 606,754 | 0 | 0 | 0.00% | 0 |
23.09.13 | 988 | 22 | 694,072 | 0 | 0 | 0.00% | 0 |
23.09.12 | 978 | 10 | 6,541,195 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,008 | 30 | 904,376 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,035 | 27 | 3,484,232 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,030 | 5 | 595,270 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,031 | 1 | 878,436 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,034 | 3 | 818,606 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,078 | 44 | 1,339,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,140 | 62 | 2,559,032 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,190 | 50 | 3,355,267 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,284 | 94 | 5,113,916 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,428 | 144 | 9,756,555 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,423 | 5 | 43,030,495 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,095 | 328 | 10,383,870 | 0 | 0 | 0.00% | 0 |
23.08.24 | 925 | 170 | 17,987,550 | 0 | 0 | 0.00% | 0 |
23.08.23 | 911 | 14 | 645,783 | 0 | 0 | 0.00% | 0 |
23.08.22 | 884 | 27 | 1,531,898 | 0 | 0 | 0.00% | 0 |
23.08.21 | 886 | 2 | 72,429 | 0 | 0 | 0.00% | 0 |
23.08.18 | 882 | 4 | 93,414 | 0 | 0 | 0.00% | 0 |
23.08.17 | 906 | 24 | 220,031 | 0 | 0 | 0.00% | 0 |
23.08.16 | 952 | 46 | 204,558 | 0 | 0 | 0.00% | 0 |
23.08.14 | 936 | 16 | 180,206 | 0 | 0 | 0.00% | 0 |
23.08.11 | 924 | 12 | 370,944 | 0 | 0 | 0.00% | 0 |
23.08.10 | 894 | 30 | 193,248 | 0 | 0 | 0.00% | 0 |
23.08.09 | 881 | 13 | 28,229 | 0 | 0 | 0.00% | 0 |
23.08.08 | 917 | 36 | 53,278 | 0 | 0 | 0.00% | 0 |
23.08.07 | 889 | 28 | 99,253 | 0 | 0 | 0.00% | 0 |
23.08.04 | 883 | 6 | 44,667 | 0 | 0 | 0.00% | 0 |
23.08.03 | 893 | 10 | 62,225 | 0 | 0 | 0.00% | 0 |
23.08.02 | 910 | 17 | 107,447 | 0 | 0 | 0.00% | 0 |
23.08.01 | 905 | 5 | 65,559 | 0 | 0 | 0.00% | 0 |
23.07.31 | 912 | 7 | 94,712 | 0 | 0 | 0.00% | 0 |
23.07.28 | 884 | 28 | 145,955 | 0 | 0 | 0.00% | 0 |
23.07.27 | 841 | 43 | 152,813 | 0 | 0 | 0.00% | 0 |
23.07.26 | 887 | 28 | 246,744 | 0 | 0 | 0.00% | 0 |
23.07.25 | 914 | 27 | 249,404 | 0 | 0 | 0.00% | 0 |
23.07.24 | 936 | 22 | 226,184 | 0 | 0 | 0.00% | 0 |
23.07.21 | 943 | 7 | 77,506 | 0 | 0 | 0.00% | 0 |
23.07.20 | 948 | 5 | 82,578 | 0 | 0 | 0.00% | 0 |
23.07.19 | 967 | 19 | 258,786 | 0 | 0 | 0.00% | 0 |
23.07.18 | 980 | 13 | 145,127 | 0 | 0 | 0.00% | 0 |
23.07.17 | 951 | 29 | 77,854 | 0 | 0 | 0.00% | 0 |
23.07.14 | 968 | 17 | 125,429 | 0 | 0 | 0.00% | 0 |
23.07.13 | 949 | 19 | 70,421 | 0 | 0 | 0.00% | 0 |
23.07.12 | 945 | 4 | 188,465 | 0 | 0 | 0.00% | 0 |
23.07.11 | 930 | 15 | 39,184 | 0 | 0 | 0.00% | 0 |
23.07.10 | 937 | 7 | 129,421 | 0 | 0 | 0.00% | 0 |
23.07.07 | 964 | 27 | 163,880 | 0 | 0 | 0.00% | 0 |
23.07.06 | 989 | 25 | 281,881 | 0 | 0 | 0.00% | 0 |
23.07.05 | 995 | 6 | 138,318 | 0 | 0 | 0.00% | 0 |
23.07.04 | 990 | 5 | 92,658 | 0 | 0 | 0.00% | 0 |
23.07.03 | 990 | 0 | 294,243 | 0 | 0 | 0.00% | 0 |
23.06.30 | 990 | 0 | 149,234 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,014 | 24 | 335,801 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,022 | 8 | 57,845 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,012 | 10 | 113,233 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,025 | 13 | 219,882 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,036 | 11 | 223,785 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,028 | 8 | 199,411 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,052 | 24 | 400,511 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,066 | 14 | 541,124 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,065 | 1 | 208,889 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,058 | 7 | 682,877 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,056 | 2 | 1,225,482 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,038 | 18 | 2,821,155 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,039 | 1 | 302,611 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,046 | 7 | 262,709 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,040 | 6 | 597,710 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,039 | 1 | 846,662 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,040 | 1 | 7,001,749 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,020 | 20 | 201,319 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,011 | 9 | 148,106 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,030 | 19 | 193,499 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,028 | 2 | 156,661 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,020 | 8 | 160,046 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,043 | 23 | 198,402 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,055 | 12 | 284,573 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,033 | 22 | 823,273 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,029 | 4 | 218,762 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,000 | 29 | 388,870 | 0 | 0 | 0.00% | 0 |
23.05.19 | 997 | 3 | 79,999 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,000 | 3 | 128,190 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,015 | 15 | 184,374 | 0 | 0 | 0.00% | 0 |
23.05.16 | 993 | 22 | 337,229 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,000 | 7 | 368,560 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,008 | 8 | 207,555 | 0 | 0 | 0.00% | 0 |
23.05.11 | 995 | 13 | 291,798 | 0 | 0 | 0.00% | 0 |
23.05.10 | 981 | 14 | 157,566 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,000 | 19 | 160,187 | 0 | 0 | 0.00% | 0 |
23.05.08 | 967 | 33 | 383,302 | 0 | 0 | 0.00% | 0 |
23.05.04 | 960 | 7 | 54,626 | 0 | 0 | 0.00% | 0 |
23.05.03 | 959 | 1 | 115,017 | 0 | 0 | 0.00% | 0 |
23.05.02 | 930 | 29 | 150,112 | 0 | 0 | 0.00% | 0 |
23.04.28 | 962 | 32 | 419,304 | 0 | 0 | 0.00% | 0 |
23.04.27 | 977 | 15 | 194,324 | 0 | 0 | 0.00% | 0 |
23.04.26 | 972 | 5 | 222,874 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,007 | 35 | 633,798 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,027 | 20 | 441,442 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,072 | 28 | 1,284,514 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,069 | 8 | 677,290 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,079 | 10 | 666,462 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,027 | 52 | 6,990,730 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,013 | 14 | 570,128 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,003 | 7 | 492,010 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,030 | 27 | 1,565,580 | 0 | 0 | 0.00% | 0 |
23.04.12 | 964 | 66 | 12,041,475 | 0 | 0 | 0.00% | 0 |
23.04.11 | 975 | 11 | 165,219 | 0 | 0 | 0.00% | 0 |
23.04.10 | 953 | 22 | 358,917 | 0 | 0 | 0.00% | 0 |
23.04.07 | 937 | 16 | 614,611 | 0 | 0 | 0.00% | 0 |
23.04.06 | 954 | 17 | 109,788 | 0 | 0 | 0.00% | 0 |
23.04.05 | 962 | 8 | 122,475 | 0 | 0 | 0.00% | 0 |
23.04.04 | 936 | 26 | 207,405 | 0 | 0 | 0.00% | 0 |
23.04.03 | 921 | 15 | 622,008 | 0 | 0 | 0.00% | 0 |
23.03.31 | 922 | 1 | 96,022 | 0 | 0 | 0.00% | 0 |
23.03.30 | 916 | 6 | 103,148 | 0 | 0 | 0.00% | 0 |
23.03.29 | 908 | 8 | 78,768 | 0 | 0 | 0.00% | 0 |
23.03.28 | 907 | 1 | 190,737 | 0 | 0 | 0.00% | 0 |
23.03.27 | 912 | 5 | 118,113 | 0 | 0 | 0.00% | 0 |
23.03.24 | 906 | 6 | 85,251 | 0 | 0 | 0.00% | 0 |
23.03.23 | 915 | 9 | 197,583 | 0 | 0 | 0.00% | 0 |
23.03.22 | 917 | 2 | 353,832 | 0 | 0 | 0.00% | 0 |
23.03.21 | 916 | 1 | 95,876 | 0 | 0 | 0.00% | 0 |
23.03.20 | 922 | 6 | 85,232 | 0 | 0 | 0.00% | 0 |
23.03.17 | 907 | 15 | 119,631 | 0 | 0 | 0.00% | 0 |
23.03.16 | 913 | 6 | 211,092 | 0 | 0 | 0.00% | 0 |
23.03.15 | 910 | 3 | 117,451 | 0 | 0 | 0.00% | 0 |
23.03.14 | 936 | 26 | 262,300 | 0 | 0 | 0.00% | 0 |
23.03.13 | 947 | 11 | 212,588 | 0 | 0 | 0.00% | 0 |
23.03.10 | 973 | 23 | 167,809 | 0 | 0 | 0.00% | 0 |
23.03.09 | 995 | 22 | 247,575 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,001 | 6 | 177,224 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,002 | 1 | 154,745 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,009 | 7 | 157,397 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,000 | 9 | 119,812 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,000 | 0 | 157,147 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,001 | 1 | 246,753 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,012 | 8 | 128,769 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,017 | 5 | 148,092 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,018 | 1 | 68,478 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,020 | 2 | 414,061 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,018 | 2 | 147,763 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,010 | 8 | 150,002 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,006 | 4 | 165,591 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,002 | 4 | 108,723 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,018 | 16 | 274,908 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,014 | 0 | 112,517 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,015 | 1 | 134,898 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,034 | 18 | 442,569 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,041 | 7 | 354,883 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,042 | 1 | 184,977 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,046 | 5 | 124,575 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,052 | 6 | 183,936 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,038 | 14 | 309,262 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,036 | 2 | 257,208 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,038 | 2 | 139,863 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,036 | 2 | 143,566 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,030 | 6 | 257,905 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,075 | 17 | 364,569 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,075 | 5 | 285,209 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,080 | 15 | 210,738 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,065 | 20 | 347,499 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,085 | 5 | 494,205 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,080 | 20 | 2,908,055 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,060 | 0 | 263,059 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,060 | 10 | 931,585 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,070 | 15 | 316,165 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,055 | 5 | 298,571 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,060 | 20 | 238,818 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,040 | 15 | 250,107 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,025 | 5 | 355,146 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,020 | 21 | 143,847 | 0 | 0 | 0.00% | 0 |
23.01.03 | 999 | 11 | 402,841 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,010 | 0 | 298,888 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,010 | 20 | 412,089 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,030 | 5 | 255,086 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,035 | 20 | 469,380 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,015 | 35 | 780,335 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,050 | 25 | 1,350,545 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,075 | 15 | 1,258,639 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,060 | 15 | 850,610 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,075 | 50 | 1,430,586 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,125 | 40 | 1,018,208 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,165 | 30 | 1,779,066 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,195 | 70 | 15,100,457 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,125 | 10 | 758,163 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,135 | 5 | 1,386,395 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,140 | 50 | 6,665,468 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,190 | 120 | 14,488,627 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,070 | 45 | 1,269,807 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,115 | 40 | 3,635,318 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,075 | 45 | 1,024,132 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,120 | 65 | 3,919,847 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,055 | 20 | 239,352 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,075 | 35 | 626,275 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,040 | 25 | 449,214 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,065 | 68 | 1,085,072 | 0 | 0 | 0.00% | 0 |
22.11.28 | 997 | 38 | 469,364 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,035 | 5 | 278,357 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,040 | 10 | 233,260 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,030 | 0 | 217,729 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,030 | 5 | 203,494 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,035 | 5 | 272,666 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,040 | 10 | 271,081 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,050 | 35 | 552,717 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,085 | 25 | 912,539 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,110 | 65 | 2,482,553 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,045 | 25 | 381,369 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,020 | 5 | 617,854 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,025 | 10 | 769,888 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,015 | 18 | 750,348 | 0 | 0 | 0.00% | 0 |
22.11.08 | 997 | 26 | 866,679 | 0 | 0 | 0.00% | 0 |
22.11.07 | 971 | 14 | 137,546 | 0 | 0 | 0.00% | 0 |
22.11.04 | 957 | 8 | 169,191 | 0 | 0 | 0.00% | 0 |
22.11.03 | 965 | 5 | 96,847 | 0 | 0 | 0.00% | 0 |
22.11.02 | 970 | 4 | 179,625 | 0 | 0 | 0.00% | 0 |
22.11.01 | 974 | 8 | 166,693 | 0 | 0 | 0.00% | 0 |
22.10.31 | 966 | 10 | 150,269 | 0 | 0 | 0.00% | 0 |
22.10.28 | 956 | 11 | 203,202 | 0 | 0 | 0.00% | 0 |
22.10.27 | 967 | 32 | 457,626 | 0 | 0 | 0.00% | 0 |
22.10.26 | 935 | 20 | 355,374 | 0 | 0 | 0.00% | 0 |
22.10.25 | 955 | 14 | 493,947 | 0 | 0 | 0.00% | 0 |
22.10.24 | 969 | 1 | 836,247 | 0 | 0 | 0.00% | 0 |
22.10.21 | 968 | 42 | 1,922,580 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,010 | 47 | 13,076,095 | 0 | 0 | 0.00% | 0 |
22.10.19 | 963 | 0 | 382,883 | 0 | 0 | 0.00% | 0 |
22.10.18 | 963 | 19 | 281,821 | 0 | 0 | 0.00% | 0 |
22.10.17 | 944 | 6 | 169,373 | 0 | 0 | 0.00% | 0 |
22.10.14 | 938 | 28 | 192,650 | 0 | 0 | 0.00% | 0 |
22.10.13 | 910 | 63 | 504,436 | 0 | 0 | 0.00% | 0 |
22.10.12 | 973 | 11 | 199,997 | 0 | 0 | 0.00% | 0 |
22.10.11 | 984 | 41 | 306,669 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,025 | 5 | 184,423 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,020 | 38 | 413,869 | 0 | 0 | 0.00% | 0 |
22.10.05 | 982 | 3 | 206,364 | 0 | 0 | 0.00% | 0 |
22.10.04 | 985 | 21 | 159,685 | 0 | 0 | 0.00% | 0 |
22.09.30 | 964 | 1 | 458,816 | 0 | 0 | 0.00% | 0 |
22.09.29 | 965 | 30 | 271,433 | 0 | 0 | 0.00% | 0 |
22.09.28 | 935 | 31 | 452,495 | 0 | 0 | 0.00% | 0 |
22.09.27 | 966 | 17 | 622,765 | 0 | 0 | 0.00% | 0 |
22.09.26 | 983 | 82 | 883,856 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,065 | 55 | 482,235 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,120 | 25 | 863,473 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,095 | 5 | 346,260 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,100 | 20 | 394,532 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,080 | 60 | 715,919 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,140 | 40 | 738,614 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,180 | 15 | 524,976 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,195 | 30 | 646,942 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,165 | 30 | 446,349 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,135 | 5 | 323,486 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,130 | 50 | 787,709 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,180 | 0 | 423,559 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:46
더보기 >