윙입푸드
(900340) I 코스닥 11.08 15:33| 2,055 | 전일 | 1,799 | 고가 | 2,190 | 상한가 | 2,335 |
거래량 (주) |
4,372,631 |
| 256 14.23% | 시가 | 2,190 | 저가 | 1,840 | 하한가 | 1,260 |
거래대금 (백만) |
8,961 |
| 연중 최고 | 2,730 |
| 연중 최저 | 705 |
| 자본금(억) | 3 |
| 상장주식수(천주) | 47,973 |
| 시가총액(백만) | 98,585 |
| 외국인보유비중 | 46.17 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6,136 | 2,110 | |
| 2,299 | 2,105 | |
| 4,003 | 2,100 | |
| 542 | 2,095 | |
| 41 | 2,090 | |
| 780 | 2,085 | |
| 9,321 | 2,080 | |
| 7,795 | 2,075 | |
| 2,496 | 2,070 | |
| 3,341 | 2,060 | |
| 2,055 | 1,732 | |
| 2,050 | 3,617 | |
| 2,045 | 6,498 | |
| 2,040 | 2,935 | |
| 2,035 | 5,973 | |
| 2,030 | 6,304 | |
| 2,025 | 3,367 | |
| 2,020 | 2,459 | |
| 2,015 | 8,634 | |
| 2,010 | 18,867 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 36,754 | 23,632 | 60,386 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 2,055 | 256 | 24,083 | 4,372,631 |
| 15:19:57 | 2,075 | 276 | 195 | 4,348,548 |
| 15:19:57 | 2,075 | 276 | 297 | 4,348,353 |
| 15:19:55 | 2,075 | 276 | 9 | 4,348,056 |
| 15:19:52 | 2,080 | 281 | 5 | 4,348,047 |
| 15:19:52 | 2,080 | 281 | 9 | 4,348,042 |
| 15:19:50 | 2,080 | 281 | 25 | 4,348,033 |
| 15:19:49 | 2,075 | 276 | 2,000 | 4,348,008 |
| 15:19:40 | 2,080 | 281 | 1,017 | 4,346,008 |
| 15:19:40 | 2,075 | 276 | 20 | 4,344,991 |
| 15:19:38 | 2,065 | 266 | 747 | 4,344,971 |
| 15:19:35 | 2,075 | 276 | 349 | 4,344,224 |
| 15:19:35 | 2,080 | 281 | 1 | 4,343,875 |
| 15:19:30 | 2,080 | 281 | 11 | 4,333,116 |
| 15:19:29 | 2,080 | 281 | 1 | 4,333,105 |
| 15:19:28 | 2,075 | 276 | 1,180 | 4,333,104 |
| 15:19:26 | 2,080 | 281 | 5 | 4,331,924 |
| 15:19:25 | 2,080 | 281 | 7 | 4,331,919 |
| 15:19:25 | 2,080 | 281 | 1 | 4,331,912 |
| 15:19:24 | 2,075 | 276 | 1,145 | 4,331,911 |
| 15:19:23 | 2,075 | 276 | 13 | 4,330,766 |
| 15:19:17 | 2,075 | 276 | 51 | 4,330,753 |
| 15:19:15 | 2,075 | 276 | 1,083 | 4,330,702 |
| 15:19:14 | 2,075 | 276 | 110 | 4,329,619 |