유한양행

(000100)    I    코스피 의약품 다이아몬드클럽 09.19 15:32
125,500 전일 125,000 고가 127,300 상한가 162,500 거래량
(주) 		2,614,461
500 0.40% 시가 126,700 저가 122,900 하한가 87,500 거래대금
(백만) 		326,604
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 125,000 500 2,614,461 -224,112 16,504,536 20.58% 63,704,528
24.09.13 124,800 200 2,582,232 66,847 16,728,648 20.86% 63,480,416
24.09.12 120,200 4,600 3,385,710 -389,204 16,661,801 20.77% 63,547,263
24.09.11 120,500 300 5,463,317 -26,810 17,051,005 21.26% 63,158,059
24.09.10 119,900 600 3,694,121 -136,673 17,077,815 21.29% 63,131,249
24.09.09 125,600 5,700 3,580,968 345,111 17,214,488 21.46% 62,994,576
24.09.06 130,600 5,000 4,691,177 128,946 16,869,377 21.03% 63,339,687
24.09.05 139,600 9,000 4,994,625 16,740,431 16,740,431 20.87% 63,468,633
24.09.04 144,900 5,300 3,311,687 0 0 0.00% 0
24.09.03 140,000 4,900 6,549,921 0 0 0.00% 0
24.09.02 141,000 1,000 3,537,440 0 0 0.00% 0
24.08.30 137,100 3,900 5,530,679 0 0 0.00% 0
24.08.29 135,500 1,600 11,208,268 0 0 0.00% 0
24.08.28 112,500 23,000 19,417,825 0 0 0.00% 0
24.08.27 111,600 900 3,758,201 0 0 0.00% 0
24.08.26 106,600 5,000 7,575,153 0 0 0.00% 0
24.08.23 96,200 10,400 14,607,857 0 0 0.00% 0
24.08.22 94,300 1,900 8,160,273 0 0 0.00% 0
24.08.21 94,000 300 13,628,385 0 0 0.00% 0
24.08.20 96,400 2,400 1,606,176 0 0 0.00% 0
24.08.19 95,200 1,200 1,428,930 0 0 0.00% 0
24.08.16 88,200 7,000 1,717,867 0 0 0.00% 0
24.08.14 87,400 800 1,063,684 0 0 0.00% 0
24.08.13 87,300 100 691,212 0 0 0.00% 0
24.08.12 88,800 1,500 776,065 0 0 0.00% 0
24.08.09 88,500 300 437,148 0 0 0.00% 0
24.08.08 88,800 300 553,550 0 0 0.00% 0
24.08.07 86,600 2,200 710,659 0 0 0.00% 0
24.08.06 82,800 3,800 940,853 0 0 0.00% 0
24.08.05 90,800 8,000 1,110,063 0 0 0.00% 0
24.08.02 92,000 1,200 604,960 0 0 0.00% 0
24.08.01 94,400 2,400 711,888 0 0 0.00% 0
24.07.31 97,600 3,200 1,767,261 0 0 0.00% 0
24.07.30 96,300 1,300 774,471 0 0 0.00% 0
24.07.29 95,700 600 509,175 0 0 0.00% 0
24.07.26 95,500 200 575,139 0 0 0.00% 0
24.07.25 97,800 2,300 889,205 0 0 0.00% 0
24.07.24 96,800 1,000 609,986 0 0 0.00% 0
24.07.23 96,500 300 728,435 0 0 0.00% 0
24.07.22 95,400 1,100 887,603 0 0 0.00% 0
24.07.19 97,300 1,900 789,435 0 0 0.00% 0
24.07.18 96,600 700 1,171,665 0 0 0.00% 0
24.07.17 96,900 300 1,582,092 0 0 0.00% 0
24.07.16 97,200 300 1,657,808 0 0 0.00% 0
24.07.15 94,900 2,300 1,670,101 0 0 0.00% 0
24.07.12 88,300 6,600 3,604,678 0 0 0.00% 0
24.07.11 89,400 1,100 753,647 0 0 0.00% 0
24.07.10 88,500 900 1,151,413 0 0 0.00% 0
24.07.09 87,400 1,100 1,052,459 0 0 0.00% 0
24.07.08 89,500 2,100 1,471,690 0 0 0.00% 0
24.07.05 79,900 9,600 5,593,308 0 0 0.00% 0
24.07.04 79,000 900 476,175 0 0 0.00% 0
24.07.03 77,000 2,000 651,553 0 0 0.00% 0
24.07.02 83,800 6,800 1,363,085 0 0 0.00% 0
24.07.01 80,900 2,900 1,251,641 0 0 0.00% 0
24.06.28 79,300 1,600 532,518 0 0 0.00% 0
24.06.27 79,600 300 393,794 0 0 0.00% 0
24.06.26 78,800 800 578,374 0 0 0.00% 0
24.06.25 78,000 800 418,129 0 0 0.00% 0
24.06.24 77,600 400 621,659 0 0 0.00% 0
24.06.21 78,100 500 522,561 0 0 0.00% 0
24.06.20 76,200 1,900 821,488 0 0 0.00% 0
24.06.19 75,600 600 380,913 0 0 0.00% 0
24.06.18 76,200 600 379,271 0 0 0.00% 0
24.06.17 74,500 1,700 459,393 0 0 0.00% 0
24.06.14 74,700 200 409,549 0 0 0.00% 0
24.06.13 74,300 400 699,316 0 0 0.00% 0
24.06.12 75,800 1,500 712,516 0 0 0.00% 0
24.06.11 78,400 2,600 868,211 0 0 0.00% 0
24.06.10 81,800 3,400 1,006,389 0 0 0.00% 0
24.06.07 79,600 2,200 1,376,016 0 0 0.00% 0
24.06.05 78,500 1,100 1,303,126 0 0 0.00% 0
24.06.04 75,000 3,500 2,136,475 0 0 0.00% 0
24.06.03 68,800 6,200 4,554,735 0 0 0.00% 0
24.05.31 69,800 1,000 713,279 0 0 0.00% 0
24.05.30 69,700 100 439,983 0 0 0.00% 0
24.05.29 70,300 600 274,592 0 0 0.00% 0
24.05.28 70,800 500 344,656 0 0 0.00% 0
24.05.27 70,000 800 385,459 0 0 0.00% 0
24.05.24 71,800 1,800 608,818 0 0 0.00% 0
24.05.23 72,900 1,100 410,771 0 0 0.00% 0
24.05.22 76,800 3,900 1,323,683 0 0 0.00% 0
24.05.21 76,500 300 339,881 0 0 0.00% 0
24.05.20 77,400 900 537,911 0 0 0.00% 0
24.05.17 74,000 3,400 965,668 0 0 0.00% 0
24.05.16 69,900 4,100 602,624 0 0 0.00% 0
24.05.14 70,600 700 280,682 0 0 0.00% 0
24.05.13 71,600 1,000 243,551 0 0 0.00% 0
24.05.10 71,500 100 202,189 0 0 0.00% 0
24.05.09 72,500 1,000 216,536 0 0 0.00% 0
24.05.08 72,300 200 225,915 0 0 0.00% 0
24.05.07 71,900 400 262,029 0 0 0.00% 0
24.05.03 72,000 100 150,320 0 0 0.00% 0
24.05.02 72,400 400 211,020 0 0 0.00% 0
24.04.30 72,900 500 324,255 0 0 0.00% 0
24.04.29 71,000 1,900 260,019 0 0 0.00% 0
24.04.26 71,500 500 224,154 0 0 0.00% 0
24.04.25 72,300 800 208,775 0 0 0.00% 0
24.04.24 73,200 900 332,144 0 0 0.00% 0
24.04.23 71,600 1,600 316,593 0 0 0.00% 0
24.04.22 69,300 2,300 512,863 0 0 0.00% 0
24.04.19 70,100 800 308,091 0 0 0.00% 0
24.04.18 68,500 1,600 240,379 0 0 0.00% 0
24.04.17 69,300 800 266,834 0 0 0.00% 0
24.04.16 69,800 500 239,635 0 0 0.00% 0
24.04.15 71,200 1,400 248,561 0 0 0.00% 0
24.04.12 69,200 2,000 352,312 0 0 0.00% 0
24.04.11 70,600 1,400 375,103 0 0 0.00% 0
24.04.09 71,300 700 226,174 0 0 0.00% 0
24.04.08 72,100 800 302,625 0 0 0.00% 0
24.04.05 73,400 1,300 330,766 0 0 0.00% 0
24.04.04 72,500 900 367,621 0 0 0.00% 0
24.04.03 75,700 3,200 736,272 0 0 0.00% 0
24.04.02 79,200 3,500 985,866 0 0 0.00% 0
24.04.01 76,700 2,500 1,655,212 0 0 0.00% 0
24.03.29 77,400 700 329,885 0 0 0.00% 0
24.03.28 76,300 1,100 389,842 0 0 0.00% 0
24.03.27 77,900 1,600 532,505 0 0 0.00% 0
24.03.26 77,900 0 621,739 0 0 0.00% 0
24.03.25 76,300 1,600 499,649 0 0 0.00% 0
24.03.22 76,300 0 484,197 0 0 0.00% 0
24.03.21 74,700 1,600 395,619 0 0 0.00% 0
24.03.20 75,100 400 494,121 0 0 0.00% 0
24.03.19 74,300 800 601,010 0 0 0.00% 0
24.03.18 74,000 300 361,607 0 0 0.00% 0
24.03.15 75,200 1,200 626,916 0 0 0.00% 0
24.03.14 76,000 800 533,243 0 0 0.00% 0
24.03.13 76,800 800 778,594 0 0 0.00% 0
24.03.12 77,400 600 815,636 0 0 0.00% 0
24.03.11 73,600 3,800 2,317,901 0 0 0.00% 0
24.03.08 69,600 4,000 908,120 0 0 0.00% 0
24.03.07 70,800 1,200 566,135 0 0 0.00% 0
24.03.06 68,700 2,100 696,298 0 0 0.00% 0
24.03.05 65,600 3,100 697,537 0 0 0.00% 0
24.03.04 67,400 1,800 538,678 0 0 0.00% 0
24.02.29 68,700 1,300 404,981 0 0 0.00% 0
24.02.28 69,400 700 319,970 0 0 0.00% 0
24.02.27 69,900 500 581,654 0 0 0.00% 0
24.02.26 67,000 2,900 1,161,721 0 0 0.00% 0
24.02.23 64,300 2,700 1,152,087 0 0 0.00% 0
24.02.22 65,800 1,500 326,524 0 0 0.00% 0
24.02.21 65,100 700 862,987 0 0 0.00% 0
24.02.20 63,300 1,800 593,773 0 0 0.00% 0
24.02.19 62,600 700 289,999 0 0 0.00% 0
24.02.16 61,900 700 162,651 0 0 0.00% 0
24.02.15 62,000 100 151,387 0 0 0.00% 0
24.02.14 63,400 1,400 190,380 0 0 0.00% 0
24.02.13 61,200 2,200 387,910 0 0 0.00% 0
24.02.08 61,600 400 382,459 0 0 0.00% 0
24.02.07 59,800 1,800 314,409 0 0 0.00% 0
24.02.06 59,400 400 164,104 0 0 0.00% 0
24.02.05 59,900 500 187,721 0 0 0.00% 0
24.02.02 59,100 800 181,187 0 0 0.00% 0
24.02.01 59,200 100 363,504 0 0 0.00% 0
24.01.31 60,500 1,300 264,390 0 0 0.00% 0
24.01.30 60,300 200 152,245 0 0 0.00% 0
24.01.29 61,400 1,100 186,934 0 0 0.00% 0
24.01.26 60,200 1,200 229,628 0 0 0.00% 0
24.01.25 59,500 700 147,024 0 0 0.00% 0
24.01.24 60,200 700 166,169 0 0 0.00% 0
24.01.23 59,600 600 184,111 0 0 0.00% 0
24.01.22 59,700 100 250,108 0 0 0.00% 0
24.01.19 59,800 100 285,244 0 0 0.00% 0
24.01.18 60,400 600 174,837 0 0 0.00% 0
24.01.17 62,200 1,800 275,888 0 0 0.00% 0
24.01.16 62,600 400 179,857 0 0 0.00% 0
24.01.15 63,000 400 182,909 0 0 0.00% 0
24.01.12 65,300 2,300 307,506 0 0 0.00% 0
24.01.11 64,800 500 249,895 0 0 0.00% 0
24.01.10 64,500 300 184,889 0 0 0.00% 0
24.01.09 64,400 100 236,717 0 0 0.00% 0
24.01.08 65,900 1,500 240,359 0 0 0.00% 0
24.01.05 66,300 400 298,472 0 0 0.00% 0
24.01.04 68,800 2,500 370,411 0 0 0.00% 0
24.01.03 67,800 1,000 558,520 0 0 0.00% 0
24.01.02 68,800 1,000 373,275 0 0 0.00% 0
23.12.28 67,900 900 376,840 0 0 0.00% 0
23.12.27 69,900 1,000 522,922 0 0 0.00% 0
23.12.26 68,700 1,200 796,268 0 0 0.00% 0
23.12.22 65,300 3,400 976,714 0 0 0.00% 0
23.12.21 65,600 300 242,313 0 0 0.00% 0
23.12.20 65,400 200 302,671 0 0 0.00% 0
23.12.19 64,600 800 239,807 0 0 0.00% 0
23.12.18 64,000 600 262,210 0 0 0.00% 0
23.12.15 64,200 200 393,216 0 0 0.00% 0
23.12.14 64,500 300 625,504 0 0 0.00% 0
23.12.13 65,500 1,000 247,625 0 0 0.00% 0
23.12.12 65,400 100 227,930 0 0 0.00% 0
23.12.11 65,800 400 198,716 0 0 0.00% 0
23.12.08 65,500 300 304,829 0 0 0.00% 0
23.12.07 64,200 1,300 711,902 0 0 0.00% 0
23.12.06 63,300 900 482,585 0 0 0.00% 0
23.12.05 60,900 2,400 581,494 0 0 0.00% 0
23.12.04 61,500 600 393,283 0 0 0.00% 0
23.12.01 61,300 200 281,972 0 0 0.00% 0
23.11.30 61,700 400 549,774 0 0 0.00% 0
23.11.29 62,800 1,100 226,176 0 0 0.00% 0
23.11.28 61,900 900 264,354 0 0 0.00% 0
23.11.27 61,900 0 178,749 0 0 0.00% 0
23.11.24 62,400 500 219,713 0 0 0.00% 0
23.11.23 61,800 600 216,932 0 0 0.00% 0
23.11.22 62,400 600 179,743 0 0 0.00% 0
23.11.21 62,200 200 265,258 0 0 0.00% 0
23.11.20 61,600 600 171,508 0 0 0.00% 0
23.11.17 62,600 1,000 245,114 0 0 0.00% 0
23.11.16 63,000 600 176,038 0 0 0.00% 0
23.11.15 62,300 700 329,478 0 0 0.00% 0
23.11.14 61,700 600 215,376 0 0 0.00% 0
23.11.13 62,000 300 222,218 0 0 0.00% 0
23.11.10 61,900 100 238,514 0 0 0.00% 0
23.11.09 63,600 1,700 361,554 0 0 0.00% 0
23.11.08 62,200 1,400 485,915 0 0 0.00% 0
23.11.07 63,300 1,100 489,227 0 0 0.00% 0
23.11.06 59,400 3,900 694,448 0 0 0.00% 0
23.11.03 59,500 100 302,083 0 0 0.00% 0
23.11.02 57,800 1,700 592,825 0 0 0.00% 0
23.11.01 57,400 400 374,861 0 0 0.00% 0
23.10.31 57,100 300 640,630 0 0 0.00% 0
23.10.30 56,800 300 335,536 0 0 0.00% 0
23.10.27 56,200 600 487,476 0 0 0.00% 0
23.10.26 57,600 1,400 737,448 0 0 0.00% 0
23.10.25 58,000 400 864,422 0 0 0.00% 0
23.10.24 62,000 4,000 2,904,354 0 0 0.00% 0
23.10.23 62,700 700 645,521 0 0 0.00% 0
23.10.20 61,400 1,300 1,421,095 0 0 0.00% 0
23.10.19 61,500 100 1,839,810 0 0 0.00% 0
23.10.18 74,500 13,000 4,714,937 0 0 0.00% 0
23.10.17 75,500 1,000 624,742 0 0 0.00% 0
23.10.16 76,100 600 689,752 0 0 0.00% 0
23.10.13 79,500 3,400 1,990,185 0 0 0.00% 0
23.10.12 79,500 0 908,430 0 0 0.00% 0
23.10.11 76,300 3,200 1,051,108 0 0 0.00% 0
23.10.10 77,100 800 751,140 0 0 0.00% 0
23.10.06 74,400 2,700 1,378,298 0 0 0.00% 0
23.10.05 79,000 4,600 1,466,919 0 0 0.00% 0
23.10.04 75,800 3,200 3,283,606 0 0 0.00% 0
23.09.27 74,300 1,500 388,811 0 0 0.00% 0
23.09.26 74,100 200 222,214 0 0 0.00% 0
23.09.25 73,500 600 202,224 0 0 0.00% 0
23.09.22 73,200 300 274,158 0 0 0.00% 0
23.09.21 74,800 1,600 300,795 0 0 0.00% 0
23.09.20 78,100 3,300 725,147 0 0 0.00% 0
23.09.19 76,400 1,700 630,213 0 0 0.00% 0
23.09.18 75,500 900 404,667 0 0 0.00% 0
23.09.15 75,900 400 422,608 0 0 0.00% 0
23.09.14 73,900 2,000 408,865 0 0 0.00% 0
23.09.13 78,300 4,400 668,758 0 0 0.00% 0
23.09.12 79,900 1,600 1,417,275 0 0 0.00% 0
23.09.11 73,000 6,900 1,507,774 0 0 0.00% 0
23.09.08 71,400 1,600 374,159 0 0 0.00% 0
23.09.07 70,900 500 304,040 0 0 0.00% 0
23.09.06 70,000 900 219,463 0 0 0.00% 0
23.09.05 70,500 500 206,923 0 0 0.00% 0
23.09.04 70,500 0 283,469 0 0 0.00% 0
23.09.01 72,800 2,300 388,822 0 0 0.00% 0
23.08.31 72,600 200 882,620 0 0 0.00% 0
23.08.30 72,700 100 258,508 0 0 0.00% 0
23.08.29 72,000 700 279,954 0 0 0.00% 0
23.08.28 75,600 3,600 762,340 0 0 0.00% 0
23.08.25 75,600 0 198,224 0 0 0.00% 0
23.08.24 75,000 600 274,792 0 0 0.00% 0
23.08.23 73,500 1,500 651,629 0 0 0.00% 0
23.08.22 73,900 400 214,287 0 0 0.00% 0
23.08.21 73,300 600 347,008 0 0 0.00% 0
23.08.18 73,300 0 331,626 0 0 0.00% 0
23.08.17 74,200 900 463,977 0 0 0.00% 0
23.08.16 75,200 1,000 368,381 0 0 0.00% 0
23.08.14 75,700 500 347,142 0 0 0.00% 0
23.08.11 76,400 700 440,065 0 0 0.00% 0
23.08.10 78,100 1,700 638,852 0 0 0.00% 0
23.08.09 74,200 3,900 1,044,261 0 0 0.00% 0
23.08.08 73,000 1,200 516,103 0 0 0.00% 0
23.08.07 73,500 500 488,893 0 0 0.00% 0
23.08.04 73,500 0 405,899 0 0 0.00% 0
23.08.03 72,800 700 1,352,918 0 0 0.00% 0
23.08.02 74,900 2,100 657,455 0 0 0.00% 0
23.08.01 73,000 1,900 1,209,968 0 0 0.00% 0
23.07.31 69,300 3,700 1,195,876 0 0 0.00% 0
23.07.28 68,700 600 787,571 0 0 0.00% 0
23.07.27 64,800 3,900 1,497,034 0 0 0.00% 0
23.07.26 63,500 1,600 541,411 0 0 0.00% 0
23.07.25 65,900 2,400 647,494 0 0 0.00% 0
23.07.24 67,000 1,100 754,224 0 0 0.00% 0
23.07.21 60,100 6,900 2,976,746 0 0 0.00% 0
23.07.20 60,000 100 197,726 0 0 0.00% 0
23.07.19 57,800 2,200 324,781 0 0 0.00% 0
23.07.18 58,300 500 152,599 0 0 0.00% 0
23.07.17 59,500 1,200 142,474 0 0 0.00% 0
23.07.14 59,300 200 134,864 0 0 0.00% 0
23.07.13 59,300 0 209,886 0 0 0.00% 0
23.07.12 57,600 1,700 233,492 0 0 0.00% 0
23.07.11 56,600 1,000 124,854 0 0 0.00% 0
23.07.10 56,700 100 120,410 0 0 0.00% 0
23.07.07 58,000 1,300 200,319 0 0 0.00% 0
23.07.06 58,700 700 165,931 0 0 0.00% 0
23.07.05 59,400 700 129,272 0 0 0.00% 0
23.07.04 60,300 900 147,767 0 0 0.00% 0
23.07.03 60,400 100 285,680 0 0 0.00% 0
23.06.30 57,500 2,900 407,731 0 0 0.00% 0
23.06.29 58,000 500 152,935 0 0 0.00% 0
23.06.28 58,300 300 142,387 0 0 0.00% 0
23.06.27 58,300 0 129,172 0 0 0.00% 0
23.06.26 57,900 400 60,597 0 0 0.00% 0
23.06.23 59,100 1,200 117,470 0 0 0.00% 0
23.06.22 58,300 800 120,981 0 0 0.00% 0
23.06.21 58,700 400 114,716 0 0 0.00% 0
23.06.20 58,700 0 84,192 0 0 0.00% 0
23.06.19 58,600 100 90,162 0 0 0.00% 0
23.06.16 59,000 400 184,654 0 0 0.00% 0
23.06.15 59,300 300 158,012 0 0 0.00% 0
23.06.14 60,900 1,600 254,689 0 0 0.00% 0
23.06.13 60,300 600 228,073 0 0 0.00% 0
23.06.12 60,400 100 107,615 0 0 0.00% 0
23.06.09 61,100 700 164,752 0 0 0.00% 0
23.06.08 60,700 400 212,478 0 0 0.00% 0
23.06.07 60,900 200 144,517 0 0 0.00% 0
23.06.05 61,100 200 189,533 0 0 0.00% 0
23.06.02 61,200 100 241,515 0 0 0.00% 0
23.06.01 59,300 1,900 397,489 0 0 0.00% 0
23.05.31 59,900 600 354,588 0 0 0.00% 0
23.05.30 59,500 400 242,240 0 0 0.00% 0
23.05.26 59,300 200 157,993 0 0 0.00% 0
23.05.25 59,700 400 140,690 0 0 0.00% 0
23.05.24 60,000 300 182,634 0 0 0.00% 0
23.05.23 58,800 1,200 368,513 0 0 0.00% 0
23.05.22 57,700 1,100 172,971 0 0 0.00% 0
23.05.19 57,500 200 122,967 0 0 0.00% 0
23.05.18 58,000 500 80,144 0 0 0.00% 0
23.05.17 57,400 600 105,550 0 0 0.00% 0
23.05.16 57,600 200 77,086 0 0 0.00% 0
23.05.15 56,900 700 121,647 0 0 0.00% 0
23.05.12 57,200 300 137,525 0 0 0.00% 0
23.05.11 57,500 300 116,061 0 0 0.00% 0
23.05.10 57,700 200 121,312 0 0 0.00% 0
23.05.09 57,600 100 114,184 0 0 0.00% 0
23.05.08 58,500 900 156,701 0 0 0.00% 0
23.05.04 57,500 1,000 217,157 0 0 0.00% 0
23.05.03 57,500 0 80,619 0 0 0.00% 0
23.05.02 57,600 100 121,897 0 0 0.00% 0
23.04.28 57,200 400 150,156 0 0 0.00% 0
23.04.27 56,700 500 189,146 0 0 0.00% 0
23.04.26 56,500 200 156,766 0 0 0.00% 0
23.04.25 56,700 200 111,623 0 0 0.00% 0
23.04.24 56,300 400 121,279 0 0 0.00% 0
23.04.21 56,000 300 227,301 0 0 0.00% 0
23.04.20 56,400 400 159,043 0 0 0.00% 0
23.04.19 57,000 600 280,560 0 0 0.00% 0
23.04.18 58,100 1,100 335,865 0 0 0.00% 0
23.04.17 58,500 400 284,200 0 0 0.00% 0
23.04.14 59,200 600 330,130 0 0 0.00% 0
23.04.13 58,200 1,000 534,605 0 0 0.00% 0
23.04.12 56,600 1,600 591,208 0 0 0.00% 0
23.04.11 55,700 900 462,206 0 0 0.00% 0
23.04.10 53,800 1,900 488,477 0 0 0.00% 0
23.04.07 53,400 400 276,214 0 0 0.00% 0
23.04.06 51,500 1,900 588,279 0 0 0.00% 0
23.04.05 51,400 100 138,930 0 0 0.00% 0
23.04.04 50,300 1,100 229,978 0 0 0.00% 0
23.04.03 50,600 300 118,675 0 0 0.00% 0
23.03.31 50,100 500 121,456 0 0 0.00% 0
23.03.30 50,400 300 149,698 0 0 0.00% 0
23.03.29 50,600 200 128,347 0 0 0.00% 0
23.03.28 50,500 100 117,961 0 0 0.00% 0
23.03.27 50,500 0 102,763 0 0 0.00% 0
23.03.24 50,700 200 110,226 0 0 0.00% 0
23.03.23 50,800 100 142,696 0 0 0.00% 0
23.03.22 51,400 600 131,037 0 0 0.00% 0
23.03.21 51,200 200 72,646 0 0 0.00% 0
23.03.20 51,700 500 84,838 0 0 0.00% 0
23.03.17 50,700 1,000 176,844 0 0 0.00% 0
23.03.16 50,800 100 103,812 0 0 0.00% 0
23.03.15 50,100 700 93,048 0 0 0.00% 0
23.03.14 51,000 900 204,252 0 0 0.00% 0
23.03.13 51,600 600 138,579 0 0 0.00% 0
23.03.10 52,300 700 179,581 0 0 0.00% 0
23.03.09 52,100 200 237,033 0 0 0.00% 0
23.03.08 53,300 1,200 231,160 0 0 0.00% 0
23.03.07 53,000 300 189,138 0 0 0.00% 0
23.03.06 52,600 400 174,839 0 0 0.00% 0
23.03.03 52,000 600 191,660 0 0 0.00% 0
23.03.02 52,700 700 207,641 0 0 0.00% 0
23.02.28 52,800 100 174,387 0 0 0.00% 0
23.02.27 53,500 700 219,209 0 0 0.00% 0
23.02.24 51,400 2,100 620,892 0 0 0.00% 0
23.02.23 51,300 100 113,751 0 0 0.00% 0
23.02.22 51,800 500 146,189 0 0 0.00% 0
23.02.21 51,900 100 159,926 0 0 0.00% 0
23.02.20 51,500 400 120,239 0 0 0.00% 0
23.02.17 51,800 300 120,677 0 0 0.00% 0
23.02.16 51,900 100 186,584 0 0 0.00% 0
23.02.15 52,100 200 122,372 0 0 0.00% 0
23.02.14 52,300 200 157,623 0 0 0.00% 0
23.02.13 52,600 300 172,561 0 0 0.00% 0
23.02.10 53,300 700 158,229 0 0 0.00% 0
23.02.09 53,300 0 180,147 0 0 0.00% 0
23.02.08 52,700 600 110,253 0 0 0.00% 0
23.02.06 53,300 600 186,427 0 0 0.00% 0
23.02.03 53,400 100 151,139 0 0 0.00% 0
23.02.02 53,300 100 190,955 0 0 0.00% 0
23.02.01 52,300 1,000 152,790 0 0 0.00% 0
23.01.31 53,000 700 232,362 0 0 0.00% 0
23.01.30 54,100 1,100 223,301 0 0 0.00% 0
23.01.27 53,600 300 151,653 0 0 0.00% 0
23.01.25 53,400 100 168,999 0 0 0.00% 0
23.01.20 53,400 400 171,427 0 0 0.00% 0
23.01.19 53,000 0 168,533 0 0 0.00% 0
23.01.18 53,000 100 170,871 0 0 0.00% 0
23.01.17 53,100 1,100 295,895 0 0 0.00% 0
23.01.16 54,200 0 132,809 0 0 0.00% 0
23.01.13 54,200 200 176,617 0 0 0.00% 0
23.01.12 54,400 500 414,681 0 0 0.00% 0
23.01.11 54,900 300 206,673 0 0 0.00% 0
23.01.10 55,200 1,200 198,108 0 0 0.00% 0
23.01.09 56,400 1,700 163,829 0 0 0.00% 0
23.01.06 54,700 100 186,106 0 0 0.00% 0
23.01.05 54,800 400 135,139 0 0 0.00% 0
23.01.04 55,200 400 127,396 0 0 0.00% 0
23.01.03 55,600 800 175,061 0 0 0.00% 0
23.01.02 56,400 800 120,313 0 0 0.00% 0
22.12.29 57,200 300 150,754 0 0 0.00% 0
22.12.28 57,500 200 145,986 0 0 0.00% 0
22.12.27 59,900 100 210,779 0 0 0.00% 0
22.12.26 59,800 300 242,136 0 0 0.00% 0
22.12.23 59,500 800 226,382 0 0 0.00% 0
22.12.22 60,300 800 124,243 0 0 0.00% 0
22.12.21 59,500 200 77,548 0 0 0.00% 0
22.12.20 59,300 300 190,957 0 0 0.00% 0
22.12.19 59,000 400 108,168 0 0 0.00% 0
22.12.16 59,400 300 153,832 0 0 0.00% 0
22.12.15 59,700 0 102,662 0 0 0.00% 0
22.12.14 59,700 0 109,037 0 0 0.00% 0
22.12.13 59,700 1,800 213,604 0 0 0.00% 0
22.12.12 57,900 600 69,067 0 0 0.00% 0
22.12.09 58,500 1,200 237,825 0 0 0.00% 0
22.12.08 59,700 600 279,681 0 0 0.00% 0
22.12.07 59,100 1,400 166,435 0 0 0.00% 0
22.12.06 60,500 2,500 588,548 0 0 0.00% 0
22.12.05 58,000 300 105,706 0 0 0.00% 0
22.12.02 58,300 200 249,041 0 0 0.00% 0
22.12.01 58,500 100 148,502 0 0 0.00% 0
22.11.30 58,400 1,000 278,389 0 0 0.00% 0
22.11.29 57,400 500 56,614 0 0 0.00% 0
22.11.28 56,900 800 123,933 0 0 0.00% 0
22.11.25 57,700 800 91,613 0 0 0.00% 0
22.11.24 58,500 600 56,835 0 0 0.00% 0
22.11.23 57,900 400 105,091 0 0 0.00% 0
22.11.22 58,300 200 93,587 0 0 0.00% 0
22.11.21 58,500 0 93,446 0 0 0.00% 0
22.11.18 58,500 400 54,349 0 0 0.00% 0
22.11.17 58,900 200 70,044 0 0 0.00% 0
22.11.16 59,100 300 112,831 0 0 0.00% 0
22.11.15 59,400 1,400 180,618 0 0 0.00% 0
22.11.14 58,000 100 136,969 0 0 0.00% 0
22.11.11 58,100 1,000 169,312 0 0 0.00% 0
22.11.10 57,100 200 188,188 0 0 0.00% 0
22.11.09 57,300 200 139,945 0 0 0.00% 0
22.11.08 57,500 100 133,765 0 0 0.00% 0
22.11.07 57,400 0 116,279 0 0 0.00% 0
22.11.04 57,400 1,800 299,649 0 0 0.00% 0
22.11.03 59,200 1,100 189,724 0 0 0.00% 0
22.11.02 60,300 100 123,496 0 0 0.00% 0
22.11.01 60,400 600 129,964 0 0 0.00% 0
22.10.31 59,800 0 97,758 0 0 0.00% 0
22.10.28 59,800 100 138,731 0 0 0.00% 0
22.10.27 59,700 300 218,998 0 0 0.00% 0
22.10.26 59,400 1,500 237,156 0 0 0.00% 0
22.10.25 57,900 700 219,465 0 0 0.00% 0
22.10.24 57,200 1,700 190,986 0 0 0.00% 0
22.10.21 55,500 900 94,039 0 0 0.00% 0
22.10.20 56,400 900 261,482 0 0 0.00% 0
22.10.19 55,500 900 166,513 0 0 0.00% 0
22.10.18 54,600 1,100 209,719 0 0 0.00% 0
22.10.17 53,500 1,500 183,833 0 0 0.00% 0
22.10.14 55,000 300 339,195 0 0 0.00% 0
22.10.13 55,300 400 223,366 0 0 0.00% 0
22.10.12 54,900 0 98,437 0 0 0.00% 0
22.10.11 54,900 300 141,157 0 0 0.00% 0
22.10.07 54,600 900 154,914 0 0 0.00% 0
22.10.06 53,700 300 98,343 0 0 0.00% 0
22.10.05 54,000 200 119,613 0 0 0.00% 0
22.10.04 54,200 100 220,146 0 0 0.00% 0
22.09.30 54,300 700 113,795 0 0 0.00% 0
22.09.29 55,000 1,500 168,314 0 0 0.00% 0
22.09.28 53,500 300 188,035 0 0 0.00% 0
22.09.27 53,800 500 106,187 0 0 0.00% 0
22.09.26 53,300 1,500 125,521 0 0 0.00% 0
22.09.23 54,800 1,000 127,153 0 0 0.00% 0
22.09.22 55,800 0 126,019 0 0 0.00% 0
22.09.21 55,800 300 92,870 0 0 0.00% 0
22.09.20 56,100 400 82,917 0 0 0.00% 0
22.09.19 55,700 200 55,368 0 0 0.00% 0
22.09.16 55,900 500 105,058 0 0 0.00% 0
22.09.15 55,400 200 65,465 0 0 0.00% 0
22.09.14 55,600 500 121,422 0 0 0.00% 0
22.09.13 56,100 500 135,790 0 0 0.00% 0
22.09.08 55,600 100 107,016 0 0 0.00% 0
22.09.07 55,500 300 115,049 0 0 0.00% 0
22.09.06 55,800 400 61,551 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:42 더보기 >