롯데손해보험
(000400) I 코스피 금융업 11.21 15:321,947 | 전일 | 1,953 | 고가 | 1,973 | 상한가 | 2,530 |
거래량 (주) |
528,026 |
6 -0.31% | 시가 | 1,931 | 저가 | 1,926 | 하한가 | 1,363 |
거래대금 (백만) |
1,033 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,953 | 6 | 528,026 | 20,858 | 3,595,637 | 1.16% | 306,740,683 |
24.11.20 | 1,994 | 41 | 1,130,445 | 3,983 | 3,574,779 | 1.15% | 306,761,541 |
24.11.19 | 2,050 | 56 | 423,570 | 13,484 | 3,570,796 | 1.15% | 306,765,524 |
24.11.18 | 2,080 | 30 | 247,240 | -81,672 | 3,557,312 | 1.15% | 306,779,008 |
24.11.15 | 2,125 | 45 | 234,890 | 61,160 | 3,638,984 | 1.17% | 306,697,336 |
24.11.14 | 2,000 | 115 | 344,557 | 103,291 | 3,577,824 | 1.15% | 306,758,496 |
24.11.13 | 2,075 | 75 | 857,185 | 95,586 | 3,474,533 | 1.12% | 306,861,787 |
24.11.12 | 2,210 | 135 | 701,483 | -13,186 | 3,378,947 | 1.09% | 306,957,373 |
24.11.11 | 2,295 | 85 | 254,923 | -29,478 | 3,392,133 | 1.09% | 306,944,187 |
24.11.08 | 2,310 | 15 | 171,678 | -19,160 | 3,421,611 | 1.10% | 306,914,709 |
24.11.07 | 2,330 | 20 | 106,931 | 3,440,771 | 3,440,771 | 1.11% | 306,895,549 |
24.11.06 | 2,330 | 0 | 191,974 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,330 | 0 | 71,318 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,320 | 10 | 128,157 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,270 | 50 | 198,990 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,275 | 5 | 137,632 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,270 | 5 | 83,438 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,215 | 55 | 117,922 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,195 | 20 | 74,338 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,195 | 0 | 354,391 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,250 | 55 | 219,777 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,240 | 10 | 222,091 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,285 | 45 | 156,396 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,280 | 5 | 125,165 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,305 | 25 | 195,599 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,360 | 55 | 223,230 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,375 | 15 | 142,472 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,380 | 5 | 206,478 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,250 | 130 | 453,019 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,180 | 70 | 536,716 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,235 | 55 | 551,230 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,345 | 110 | 1,139,978 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,345 | 0 | 384,545 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,425 | 80 | 477,367 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,520 | 95 | 265,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,545 | 25 | 169,438 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,525 | 20 | 139,388 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,455 | 70 | 496,113 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,510 | 55 | 231,053 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,545 | 35 | 246,022 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,590 | 45 | 135,990 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,535 | 55 | 160,070 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,545 | 10 | 137,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,565 | 20 | 98,389 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,450 | 115 | 190,175 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,525 | 75 | 263,168 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,565 | 40 | 157,120 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,530 | 35 | 241,710 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,580 | 50 | 376,110 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,630 | 50 | 231,161 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,710 | 80 | 274,748 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,680 | 30 | 206,968 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,700 | 20 | 142,705 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,730 | 30 | 206,474 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,680 | 50 | 268,150 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,710 | 30 | 219,627 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,670 | 40 | 259,109 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,710 | 40 | 280,827 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,740 | 30 | 182,669 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,775 | 35 | 239,739 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,855 | 80 | 312,011 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,810 | 45 | 365,287 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,765 | 45 | 354,567 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,830 | 65 | 399,226 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,835 | 5 | 309,661 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,860 | 25 | 256,503 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,785 | 75 | 381,453 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,685 | 100 | 360,676 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,730 | 45 | 196,195 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,655 | 75 | 346,998 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,560 | 95 | 576,331 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,800 | 240 | 1,089,830 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,925 | 125 | 572,841 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,825 | 100 | 1,218,266 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,700 | 125 | 1,573,358 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,735 | 35 | 390,168 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,745 | 10 | 233,484 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,745 | 0 | 211,241 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,730 | 15 | 390,882 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,750 | 20 | 215,181 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,760 | 10 | 246,311 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,785 | 25 | 278,057 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,825 | 40 | 332,368 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,815 | 10 | 431,154 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,840 | 25 | 378,463 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,890 | 50 | 510,600 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,850 | 40 | 372,810 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,845 | 5 | 501,011 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,895 | 50 | 1,014,158 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,770 | 125 | 1,491,654 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,710 | 60 | 886,311 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,705 | 5 | 656,008 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,720 | 15 | 894,322 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,755 | 35 | 1,085,672 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,615 | 140 | 3,637,173 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,705 | 90 | 6,074,514 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,915 | 210 | 3,976,576 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,815 | 900 | 12,858,259 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,000 | 185 | 1,694,151 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,990 | 10 | 547,020 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,990 | 0 | 764,289 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,040 | 50 | 1,137,322 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,970 | 70 | 952,598 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,950 | 20 | 1,189,717 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,770 | 180 | 1,584,369 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,680 | 90 | 900,716 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,675 | 5 | 388,342 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,630 | 45 | 712,026 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,610 | 20 | 1,005,369 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,755 | 145 | 1,732,271 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,625 | 130 | 1,946,814 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,390 | 235 | 1,860,971 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,190 | 200 | 1,198,264 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,165 | 25 | 529,187 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,120 | 45 | 384,993 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,125 | 5 | 682,645 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,155 | 30 | 680,399 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,225 | 70 | 541,017 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,250 | 25 | 406,900 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,245 | 5 | 957,211 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,340 | 95 | 911,918 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,385 | 45 | 558,637 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,400 | 15 | 320,734 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,410 | 10 | 506,086 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,455 | 45 | 504,555 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,460 | 5 | 721,549 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,530 | 70 | 906,748 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,400 | 130 | 1,465,913 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,375 | 25 | 791,328 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,400 | 25 | 590,507 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,470 | 70 | 1,224,630 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,440 | 30 | 811,106 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,390 | 50 | 783,149 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,370 | 20 | 709,813 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,355 | 15 | 835,159 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,465 | 110 | 972,559 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,525 | 60 | 1,242,786 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,530 | 5 | 1,418,034 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,745 | 215 | 3,608,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,795 | 50 | 8,923,819 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,850 | 55 | 10,424,789 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,265 | 585 | 33,036,236 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,190 | 75 | 1,276,806 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,195 | 5 | 2,034,590 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,145 | 50 | 2,522,399 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,245 | 100 | 837,288 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,220 | 25 | 786,848 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,270 | 50 | 872,406 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,260 | 10 | 2,441,970 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,245 | 15 | 3,691,714 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,035 | 210 | 16,165,174 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,880 | 155 | 12,238,627 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,855 | 25 | 516,735 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,850 | 5 | 427,118 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,865 | 15 | 1,214,058 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,115 | 250 | 2,111,342 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,195 | 80 | 3,108,615 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,800 | 395 | 17,041,738 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,840 | 40 | 336,895 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,875 | 35 | 314,649 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,820 | 55 | 290,225 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,865 | 45 | 429,693 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,805 | 60 | 629,583 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,790 | 15 | 495,885 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,860 | 70 | 465,085 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,880 | 20 | 393,458 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,865 | 15 | 820,636 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,960 | 95 | 883,693 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,765 | 195 | 941,169 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,770 | 5 | 572,423 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,775 | 5 | 579,017 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,810 | 35 | 298,388 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,820 | 10 | 606,531 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,875 | 55 | 311,508 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,900 | 25 | 573,899 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,860 | 40 | 948,133 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,860 | 0 | 681,503 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,845 | 15 | 1,040,360 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,795 | 50 | 1,037,819 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,945 | 150 | 1,672,545 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,050 | 105 | 1,589,682 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,155 | 105 | 2,266,488 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,280 | 125 | 1,740,963 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,220 | 60 | 2,618,375 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,300 | 80 | 1,809,069 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,360 | 60 | 2,808,679 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,375 | 15 | 14,399,737 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,375 | 0 | 11,210,424 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,370 | 5 | 36,691,770 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,595 | 775 | 38,242,932 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,685 | 90 | 790,977 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,545 | 140 | 715,484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,620 | 75 | 632,225 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,670 | 50 | 688,309 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,610 | 60 | 1,610,699 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,525 | 85 | 10,395,373 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,465 | 60 | 533,575 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,370 | 95 | 684,209 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,395 | 25 | 793,178 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,365 | 30 | 454,293 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,345 | 20 | 119,160 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,335 | 10 | 263,730 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,390 | 55 | 261,991 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,450 | 60 | 372,440 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,455 | 5 | 185,627 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,485 | 30 | 312,820 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,500 | 15 | 243,237 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,525 | 25 | 456,417 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,470 | 55 | 471,893 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,415 | 55 | 307,146 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,475 | 60 | 299,654 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,460 | 15 | 656,854 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,365 | 95 | 396,770 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,375 | 10 | 360,443 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,410 | 35 | 278,883 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,365 | 45 | 390,238 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,395 | 30 | 172,350 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,390 | 5 | 223,017 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,320 | 70 | 461,500 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,310 | 10 | 190,520 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,295 | 15 | 250,629 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,330 | 35 | 242,589 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,375 | 45 | 261,067 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,305 | 70 | 423,389 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,245 | 60 | 315,327 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,220 | 25 | 303,853 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,240 | 20 | 497,448 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,280 | 40 | 405,880 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,320 | 40 | 391,376 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,320 | 0 | 206,402 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,360 | 40 | 582,459 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,370 | 10 | 239,042 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,410 | 40 | 367,056 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,335 | 75 | 777,600 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,340 | 5 | 244,972 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,355 | 15 | 326,725 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,335 | 20 | 248,051 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,290 | 45 | 443,485 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,340 | 50 | 550,927 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,345 | 5 | 248,691 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,360 | 15 | 309,650 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,375 | 15 | 615,057 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,370 | 5 | 298,961 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,450 | 80 | 714,190 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,440 | 10 | 369,885 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,425 | 15 | 564,586 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,500 | 75 | 980,503 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,545 | 30 | 488,061 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,575 | 30 | 1,858,953 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,495 | 80 | 1,055,188 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,460 | 35 | 797,727 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,435 | 25 | 1,178,118 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,345 | 90 | 583,752 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,330 | 15 | 550,733 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,445 | 115 | 895,795 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,425 | 20 | 886,745 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,435 | 10 | 592,398 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,405 | 30 | 618,734 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,395 | 10 | 586,091 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,355 | 40 | 1,139,314 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,315 | 40 | 722,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,355 | 40 | 3,629,940 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,405 | 50 | 912,892 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,255 | 150 | 2,153,536 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,230 | 25 | 1,034,152 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,260 | 30 | 850,668 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,350 | 90 | 1,682,026 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,430 | 80 | 1,295,084 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,475 | 45 | 1,365,263 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,555 | 80 | 2,554,017 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,750 | 195 | 2,988,624 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,850 | 100 | 4,116,277 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,895 | 45 | 3,717,681 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,770 | 125 | 6,165,896 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,890 | 120 | 6,830,592 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,770 | 120 | 3,999,914 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,705 | 65 | 6,008,691 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,790 | 85 | 3,503,829 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,795 | 5 | 6,792,269 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,615 | 180 | 13,009,788 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,620 | 5 | 21,841,523 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,800 | 180 | 8,230,430 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,830 | 30 | 26,226,187 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,105 | 275 | 25,763,142 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,390 | 715 | 78,040,088 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,842 | 548 | 11,675,414 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,794 | 48 | 594,823 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,770 | 24 | 75,392 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,771 | 1 | 119,590 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,800 | 29 | 109,699 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,784 | 16 | 173,031 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,765 | 19 | 158,931 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,763 | 2 | 47,236 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,764 | 1 | 40,900 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,764 | 0 | 39,902 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,765 | 1 | 86,417 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,766 | 1 | 113,575 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,780 | 14 | 87,570 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,800 | 20 | 159,829 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,802 | 2 | 143,686 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,755 | 47 | 148,244 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,786 | 31 | 126,766 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,830 | 44 | 323,438 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,779 | 51 | 470,059 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,711 | 68 | 307,047 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,692 | 19 | 117,445 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,699 | 7 | 150,792 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,732 | 33 | 128,563 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,743 | 11 | 103,200 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,740 | 3 | 291,688 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,732 | 8 | 69,052 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,738 | 6 | 150,783 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,755 | 17 | 108,038 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,743 | 12 | 134,342 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,664 | 79 | 199,175 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,632 | 32 | 141,511 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,635 | 3 | 95,879 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,635 | 0 | 27,705 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,629 | 6 | 56,149 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,608 | 21 | 128,341 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,601 | 7 | 150,469 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,579 | 22 | 119,491 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,610 | 49 | 144,548 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,661 | 51 | 220,295 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,668 | 7 | 300,569 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,646 | 22 | 172,492 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,672 | 26 | 110,398 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,691 | 19 | 88,215 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,684 | 7 | 109,594 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,701 | 17 | 130,752 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,733 | 32 | 211,303 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,760 | 27 | 133,149 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,764 | 4 | 35,809 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,768 | 4 | 137,623 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,766 | 2 | 284,155 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,803 | 37 | 205,255 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,803 | 0 | 200,017 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,818 | 15 | 75,351 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,799 | 19 | 95,290 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,743 | 56 | 238,784 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,724 | 19 | 81,843 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,723 | 1 | 221,711 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,724 | 1 | 158,512 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,727 | 3 | 79,809 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,725 | 2 | 62,913 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,726 | 1 | 103,874 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,768 | 42 | 306,392 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,765 | 3 | 156,225 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,814 | 49 | 234,849 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,846 | 32 | 355,425 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,846 | 0 | 103,473 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,831 | 15 | 185,146 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,837 | 6 | 190,164 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,812 | 25 | 211,043 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,812 | 0 | 561,134 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,787 | 25 | 270,600 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,748 | 39 | 184,496 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,739 | 9 | 126,454 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,732 | 7 | 66,801 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,736 | 4 | 67,638 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,743 | 7 | 103,953 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,696 | 47 | 186,142 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,688 | 8 | 195,095 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,686 | 2 | 80,991 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,679 | 7 | 113,626 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,676 | 3 | 72,201 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,667 | 9 | 134,488 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,685 | 18 | 272,073 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,689 | 4 | 152,885 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,687 | 2 | 114,153 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,672 | 15 | 51,806 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,678 | 6 | 65,344 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,718 | 40 | 178,346 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,738 | 20 | 273,951 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,745 | 7 | 276,049 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,728 | 17 | 745,228 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,621 | 107 | 981,525 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,523 | 98 | 651,093 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,532 | 9 | 84,327 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,548 | 16 | 64,043 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,550 | 2 | 51,936 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,564 | 14 | 96,795 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,553 | 11 | 52,058 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,526 | 27 | 153,158 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,518 | 8 | 120,508 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,530 | 12 | 131,909 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,547 | 17 | 117,858 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,564 | 9 | 68,583 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,565 | 1 | 97,392 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,560 | 5 | 102,788 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,564 | 4 | 64,071 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,566 | 0 | 116,508 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,530 | 36 | 282,672 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,497 | 33 | 148,915 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,461 | 36 | 124,348 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,455 | 6 | 111,802 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,472 | 17 | 66,245 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,481 | 9 | 98,814 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,460 | 21 | 104,566 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,461 | 1 | 116,475 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,474 | 13 | 102,186 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,468 | 6 | 143,195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,416 | 52 | 145,021 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,386 | 30 | 107,875 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,371 | 15 | 67,095 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,398 | 27 | 155,126 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,384 | 14 | 97,604 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,393 | 9 | 86,934 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,394 | 1 | 96,810 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,382 | 12 | 276,018 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,379 | 3 | 105,284 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,380 | 1 | 79,885 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,398 | 18 | 92,243 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,384 | 14 | 299,136 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,481 | 97 | 536,005 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,517 | 36 | 206,140 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,526 | 9 | 133,337 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,522 | 4 | 90,737 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,543 | 21 | 100,289 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,545 | 2 | 205,995 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,555 | 10 | 178,896 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,580 | 25 | 153,472 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,577 | 3 | 89,595 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,587 | 10 | 120,211 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,590 | 3 | 91,112 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,590 | 0 | 171,147 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,549 | 41 | 192,861 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,554 | 5 | 70,290 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,563 | 9 | 62,069 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,564 | 1 | 111,732 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,580 | 16 | 180,705 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,592 | 12 | 66,543 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,593 | 1 | 169,220 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,589 | 4 | 65,981 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,585 | 4 | 27,831 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,585 | 0 | 38,486 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,577 | 8 | 71,307 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,565 | 12 | 46,896 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,598 | 1 | 113,481 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,615 | 17 | 98,531 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,630 | 15 | 141,551 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,632 | 2 | 83,636 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,594 | 38 | 231,901 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,583 | 11 | 141,466 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,560 | 20 | 110,232 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,535 | 13 | 84,575 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,535 | 5 | 78,825 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,530 | 5 | 102,258 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,525 | 5 | 92,832 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,520 | 10 | 72,445 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,530 | 25 | 123,250 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,505 | 0 | 135,124 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,505 | 5 | 60,341 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,500 | 20 | 90,741 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,480 | 5 | 23,418 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,485 | 30 | 88,153 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,455 | 30 | 118,624 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,425 | 20 | 133,390 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,405 | 5 | 109,874 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,410 | 10 | 137,464 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,420 | 5 | 122,338 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,415 | 5 | 180,747 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,410 | 0 | 160,300 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,410 | 10 | 194,666 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,400 | 5 | 132,488 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,395 | 85 | 817,444 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,480 | 15 | 21,278 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,465 | 15 | 67,763 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,480 | 5 | 58,866 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,485 | 5 | 56,499 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,490 | 10 | 35,553 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,500 | 10 | 19,075 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,510 | 5 | 26,580 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,515 | 15 | 68,015 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,500 | 5 | 36,807 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,505 | 15 | 50,274 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,490 | 10 | 146,770 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,500 | 25 | 69,017 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,525 | 0 | 40,051 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,525 | 20 | 63,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,545 | 0 | 56,816 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,545 | 10 | 81,621 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,535 | 5 | 46,647 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,530 | 0 | 22,792 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,530 | 10 | 77,319 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,540 | 5 | 84,799 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,545 | 5 | 126,678 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,550 | 5 | 54,207 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,545 | 0 | 37,182 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,545 | 0 | 41,843 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,545 | 5 | 43,093 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,540 | 0 | 29,851 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,540 | 20 | 78,041 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,560 | 0 | 50,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,560 | 0 | 93,047 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,560 | 10 | 70,933 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,550 | 20 | 63,620 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,530 | 5 | 58,825 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,525 | 5 | 73,842 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,520 | 5 | 96,730 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,525 | 5 | 67,257 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,520 | 20 | 98,587 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,500 | 15 | 91,911 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,515 | 35 | 104,498 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,480 | 15 | 75,187 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,465 | 25 | 248,473 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,440 | 35 | 239,204 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,405 | 15 | 288,234 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,390 | 5 | 85,434 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,385 | 20 | 72,396 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,405 | 10 | 82,783 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,415 | 15 | 55,706 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,430 | 0 | 81,465 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,430 | 0 | 121,381 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,430 | 5 | 40,018 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,435 | 0 | 248,503 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,435 | 0 | 181,406 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,435 | 10 | 100,052 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,425 | 25 | 238,106 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,450 | 60 | 259,331 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,390 | 0 | 210,881 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,390 | 0 | 306,850 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,390 | 60 | 174,027 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,330 | 30 | 1,236,322 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,360 | 15 | 528,875 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,375 | 65 | 991,871 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,440 | 70 | 954,318 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,510 | 90 | 321,049 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,600 | 50 | 107,043 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,650 | 20 | 187,971 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,630 | 25 | 255,367 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,605 | 30 | 149,524 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,575 | 10 | 159,982 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,585 | 15 | 120,774 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,600 | 15 | 91,260 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,615 | 15 | 56,522 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,630 | 45 | 132,788 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,585 | 10 | 215,911 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,575 | 30 | 129,442 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,605 | 0 | 83,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30