매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,210	135	701,483	-13,186	3,378,947	1.09%	306,957,373
24.11.11	2,295	85	254,923	-29,478	3,392,133	1.09%	306,944,187
24.11.08	2,310	15	171,678	-19,160	3,421,611	1.10%	306,914,709
24.11.07	2,330	20	106,931	9,992	3,440,771	1.11%	306,895,549
24.11.06	2,330	0	191,974	2,400	3,430,779	1.11%	306,905,541
24.11.05	2,330	0	71,318	-38,338	3,428,379	1.10%	306,907,941
24.11.04	2,320	10	128,157	-1,647	3,466,717	1.12%	306,869,603
24.11.01	2,270	50	198,990	2,439	3,468,364	1.12%	306,867,956
24.10.31	2,275	5	137,632	-23,261	3,465,925	1.12%	306,870,395
24.10.30	2,270	5	83,438	15,910	3,489,186	1.12%	306,847,134
24.10.29	2,215	55	117,922	3,473,276	3,473,276	1.12%	306,863,044
24.10.28	2,195	20	74,338	0	0	0.00%	0
24.10.25	2,195	0	354,391	0	0	0.00%	0
24.10.24	2,250	55	219,777	0	0	0.00%	0
24.10.23	2,240	10	222,091	0	0	0.00%	0
24.10.22	2,285	45	156,396	0	0	0.00%	0
24.10.21	2,280	5	125,165	0	0	0.00%	0
24.10.18	2,305	25	195,599	0	0	0.00%	0
24.10.17	2,360	55	223,230	0	0	0.00%	0
24.10.16	2,375	15	142,472	0	0	0.00%	0
24.10.15	2,380	5	206,478	0	0	0.00%	0
24.10.14	2,250	130	453,019	0	0	0.00%	0
24.10.11	2,180	70	536,716	0	0	0.00%	0
24.10.10	2,235	55	551,230	0	0	0.00%	0
24.10.08	2,345	110	1,139,978	0	0	0.00%	0
24.10.07	2,345	0	384,545	0	0	0.00%	0
24.10.04	2,425	80	477,367	0	0	0.00%	0
24.10.02	2,520	95	265,058	0	0	0.00%	0
24.09.30	2,545	25	169,438	0	0	0.00%	0
24.09.27	2,525	20	139,388	0	0	0.00%	0
24.09.26	2,455	70	496,113	0	0	0.00%	0
24.09.25	2,510	55	231,053	0	0	0.00%	0
24.09.24	2,545	35	246,022	0	0	0.00%	0
24.09.23	2,590	45	135,990	0	0	0.00%	0
24.09.20	2,535	55	160,070	0	0	0.00%	0
24.09.19	2,545	10	137,415	0	0	0.00%	0
24.09.13	2,565	20	98,389	0	0	0.00%	0
24.09.12	2,450	115	190,175	0	0	0.00%	0
24.09.11	2,525	75	263,168	0	0	0.00%	0
24.09.10	2,565	40	157,120	0	0	0.00%	0
24.09.09	2,530	35	241,710	0	0	0.00%	0
24.09.06	2,580	50	376,110	0	0	0.00%	0
24.09.05	2,630	50	231,161	0	0	0.00%	0
24.09.04	2,710	80	274,748	0	0	0.00%	0
24.09.03	2,680	30	206,968	0	0	0.00%	0
24.09.02	2,700	20	142,705	0	0	0.00%	0
24.08.30	2,730	30	206,474	0	0	0.00%	0
24.08.29	2,680	50	268,150	0	0	0.00%	0
24.08.28	2,710	30	219,627	0	0	0.00%	0
24.08.27	2,670	40	259,109	0	0	0.00%	0
24.08.26	2,710	40	280,827	0	0	0.00%	0
24.08.23	2,740	30	182,669	0	0	0.00%	0
24.08.22	2,775	35	239,739	0	0	0.00%	0
24.08.21	2,855	80	312,011	0	0	0.00%	0
24.08.20	2,810	45	365,287	0	0	0.00%	0
24.08.19	2,765	45	354,567	0	0	0.00%	0
24.08.16	2,830	65	399,226	0	0	0.00%	0
24.08.14	2,835	5	309,661	0	0	0.00%	0
24.08.13	2,860	25	256,503	0	0	0.00%	0
24.08.12	2,785	75	381,453	0	0	0.00%	0
24.08.09	2,685	100	360,676	0	0	0.00%	0
24.08.08	2,730	45	196,195	0	0	0.00%	0
24.08.07	2,655	75	346,998	0	0	0.00%	0
24.08.06	2,560	95	576,331	0	0	0.00%	0
24.08.05	2,800	240	1,089,830	0	0	0.00%	0
24.08.02	2,925	125	572,841	0	0	0.00%	0
24.08.01	2,825	100	1,218,266	0	0	0.00%	0
24.07.31	2,700	125	1,573,358	0	0	0.00%	0
24.07.30	2,735	35	390,168	0	0	0.00%	0
24.07.29	2,745	10	233,484	0	0	0.00%	0
24.07.26	2,745	0	211,241	0	0	0.00%	0
24.07.25	2,730	15	390,882	0	0	0.00%	0
24.07.24	2,750	20	215,181	0	0	0.00%	0
24.07.23	2,760	10	246,311	0	0	0.00%	0
24.07.22	2,785	25	278,057	0	0	0.00%	0
24.07.19	2,825	40	332,368	0	0	0.00%	0
24.07.18	2,815	10	431,154	0	0	0.00%	0
24.07.17	2,840	25	378,463	0	0	0.00%	0
24.07.16	2,890	50	510,600	0	0	0.00%	0
24.07.15	2,850	40	372,810	0	0	0.00%	0
24.07.12	2,845	5	501,011	0	0	0.00%	0
24.07.11	2,895	50	1,014,158	0	0	0.00%	0
24.07.10	2,770	125	1,491,654	0	0	0.00%	0
24.07.09	2,710	60	886,311	0	0	0.00%	0
24.07.08	2,705	5	656,008	0	0	0.00%	0
24.07.05	2,720	15	894,322	0	0	0.00%	0
24.07.04	2,755	35	1,085,672	0	0	0.00%	0
24.07.03	2,615	140	3,637,173	0	0	0.00%	0
24.07.02	2,705	90	6,074,514	0	0	0.00%	0
24.07.01	2,915	210	3,976,576	0	0	0.00%	0
24.06.28	3,815	900	12,858,259	0	0	0.00%	0
24.06.27	4,000	185	1,694,151	0	0	0.00%	0
24.06.26	3,990	10	547,020	0	0	0.00%	0
24.06.25	3,990	0	764,289	0	0	0.00%	0
24.06.24	4,040	50	1,137,322	0	0	0.00%	0
24.06.21	3,970	70	952,598	0	0	0.00%	0
24.06.20	3,950	20	1,189,717	0	0	0.00%	0
24.06.19	3,770	180	1,584,369	0	0	0.00%	0
24.06.18	3,680	90	900,716	0	0	0.00%	0
24.06.17	3,675	5	388,342	0	0	0.00%	0
24.06.14	3,630	45	712,026	0	0	0.00%	0
24.06.13	3,610	20	1,005,369	0	0	0.00%	0
24.06.12	3,755	145	1,732,271	0	0	0.00%	0
24.06.11	3,625	130	1,946,814	0	0	0.00%	0
24.06.10	3,390	235	1,860,971	0	0	0.00%	0
24.06.07	3,190	200	1,198,264	0	0	0.00%	0
24.06.05	3,165	25	529,187	0	0	0.00%	0
24.06.04	3,120	45	384,993	0	0	0.00%	0
24.06.03	3,125	5	682,645	0	0	0.00%	0
24.05.31	3,155	30	680,399	0	0	0.00%	0
24.05.30	3,225	70	541,017	0	0	0.00%	0
24.05.29	3,250	25	406,900	0	0	0.00%	0
24.05.28	3,245	5	957,211	0	0	0.00%	0
24.05.27	3,340	95	911,918	0	0	0.00%	0
24.05.24	3,385	45	558,637	0	0	0.00%	0
24.05.23	3,400	15	320,734	0	0	0.00%	0
24.05.22	3,410	10	506,086	0	0	0.00%	0
24.05.21	3,455	45	504,555	0	0	0.00%	0
24.05.20	3,460	5	721,549	0	0	0.00%	0
24.05.17	3,530	70	906,748	0	0	0.00%	0
24.05.16	3,400	130	1,465,913	0	0	0.00%	0
24.05.14	3,375	25	791,328	0	0	0.00%	0
24.05.13	3,400	25	590,507	0	0	0.00%	0
24.05.10	3,470	70	1,224,630	0	0	0.00%	0
24.05.09	3,440	30	811,106	0	0	0.00%	0
24.05.08	3,390	50	783,149	0	0	0.00%	0
24.05.07	3,370	20	709,813	0	0	0.00%	0
24.05.03	3,355	15	835,159	0	0	0.00%	0
24.05.02	3,465	110	972,559	0	0	0.00%	0
24.04.30	3,525	60	1,242,786	0	0	0.00%	0
24.04.29	3,530	5	1,418,034	0	0	0.00%	0
24.04.26	3,745	215	3,608,740	0	0	0.00%	0
24.04.25	3,795	50	8,923,819	0	0	0.00%	0
24.04.24	3,850	55	10,424,789	0	0	0.00%	0
24.04.23	3,265	585	33,036,236	0	0	0.00%	0
24.04.22	3,190	75	1,276,806	0	0	0.00%	0
24.04.19	3,195	5	2,034,590	0	0	0.00%	0
24.04.18	3,145	50	2,522,399	0	0	0.00%	0
24.04.17	3,245	100	837,288	0	0	0.00%	0
24.04.16	3,220	25	786,848	0	0	0.00%	0
24.04.15	3,270	50	872,406	0	0	0.00%	0
24.04.12	3,260	10	2,441,970	0	0	0.00%	0
24.04.11	3,245	15	3,691,714	0	0	0.00%	0
24.04.09	3,035	210	16,165,174	0	0	0.00%	0
24.04.08	2,880	155	12,238,627	0	0	0.00%	0
24.04.05	2,855	25	516,735	0	0	0.00%	0
24.04.04	2,850	5	427,118	0	0	0.00%	0
24.04.03	2,865	15	1,214,058	0	0	0.00%	0
24.04.02	3,115	250	2,111,342	0	0	0.00%	0
24.04.01	3,195	80	3,108,615	0	0	0.00%	0
24.03.29	2,800	395	17,041,738	0	0	0.00%	0
24.03.28	2,840	40	336,895	0	0	0.00%	0
24.03.27	2,875	35	314,649	0	0	0.00%	0
24.03.26	2,820	55	290,225	0	0	0.00%	0
24.03.25	2,865	45	429,693	0	0	0.00%	0
24.03.22	2,805	60	629,583	0	0	0.00%	0
24.03.21	2,790	15	495,885	0	0	0.00%	0
24.03.20	2,860	70	465,085	0	0	0.00%	0
24.03.19	2,880	20	393,458	0	0	0.00%	0
24.03.18	2,865	15	820,636	0	0	0.00%	0
24.03.15	2,960	95	883,693	0	0	0.00%	0
24.03.14	2,765	195	941,169	0	0	0.00%	0
24.03.13	2,770	5	572,423	0	0	0.00%	0
24.03.12	2,775	5	579,017	0	0	0.00%	0
24.03.11	2,810	35	298,388	0	0	0.00%	0
24.03.08	2,820	10	606,531	0	0	0.00%	0
24.03.07	2,875	55	311,508	0	0	0.00%	0
24.03.06	2,900	25	573,899	0	0	0.00%	0
24.03.05	2,860	40	948,133	0	0	0.00%	0
24.03.04	2,860	0	681,503	0	0	0.00%	0
24.02.29	2,845	15	1,040,360	0	0	0.00%	0
24.02.28	2,795	50	1,037,819	0	0	0.00%	0
24.02.27	2,945	150	1,672,545	0	0	0.00%	0
24.02.26	3,050	105	1,589,682	0	0	0.00%	0
24.02.23	3,155	105	2,266,488	0	0	0.00%	0
24.02.22	3,280	125	1,740,963	0	0	0.00%	0
24.02.21	3,220	60	2,618,375	0	0	0.00%	0
24.02.20	3,300	80	1,809,069	0	0	0.00%	0
24.02.19	3,360	60	2,808,679	0	0	0.00%	0
24.02.16	3,375	15	14,399,737	0	0	0.00%	0
24.02.15	3,375	0	11,210,424	0	0	0.00%	0
24.02.14	3,370	5	36,691,770	0	0	0.00%	0
24.02.13	2,595	775	38,242,932	0	0	0.00%	0
24.02.08	2,685	90	790,977	0	0	0.00%	0
24.02.07	2,545	140	715,484	0	0	0.00%	0
24.02.06	2,620	75	632,225	0	0	0.00%	0
24.02.05	2,670	50	688,309	0	0	0.00%	0
24.02.02	2,610	60	1,610,699	0	0	0.00%	0
24.02.01	2,525	85	10,395,373	0	0	0.00%	0
24.01.31	2,465	60	533,575	0	0	0.00%	0
24.01.30	2,370	95	684,209	0	0	0.00%	0
24.01.29	2,395	25	793,178	0	0	0.00%	0
24.01.26	2,365	30	454,293	0	0	0.00%	0
24.01.25	2,345	20	119,160	0	0	0.00%	0
24.01.24	2,335	10	263,730	0	0	0.00%	0
24.01.23	2,390	55	261,991	0	0	0.00%	0
24.01.22	2,450	60	372,440	0	0	0.00%	0
24.01.19	2,455	5	185,627	0	0	0.00%	0
24.01.18	2,485	30	312,820	0	0	0.00%	0
24.01.17	2,500	15	243,237	0	0	0.00%	0
24.01.16	2,525	25	456,417	0	0	0.00%	0
24.01.15	2,470	55	471,893	0	0	0.00%	0
24.01.12	2,415	55	307,146	0	0	0.00%	0
24.01.11	2,475	60	299,654	0	0	0.00%	0
24.01.10	2,460	15	656,854	0	0	0.00%	0
24.01.09	2,365	95	396,770	0	0	0.00%	0
24.01.08	2,375	10	360,443	0	0	0.00%	0
24.01.05	2,410	35	278,883	0	0	0.00%	0
24.01.04	2,365	45	390,238	0	0	0.00%	0
24.01.03	2,395	30	172,350	0	0	0.00%	0
24.01.02	2,390	5	223,017	0	0	0.00%	0
23.12.28	2,320	70	461,500	0	0	0.00%	0
23.12.27	2,310	10	190,520	0	0	0.00%	0
23.12.26	2,295	15	250,629	0	0	0.00%	0
23.12.22	2,330	35	242,589	0	0	0.00%	0
23.12.21	2,375	45	261,067	0	0	0.00%	0
23.12.20	2,305	70	423,389	0	0	0.00%	0
23.12.19	2,245	60	315,327	0	0	0.00%	0
23.12.18	2,220	25	303,853	0	0	0.00%	0
23.12.15	2,240	20	497,448	0	0	0.00%	0
23.12.14	2,280	40	405,880	0	0	0.00%	0
23.12.13	2,320	40	391,376	0	0	0.00%	0
23.12.12	2,320	0	206,402	0	0	0.00%	0
23.12.11	2,360	40	582,459	0	0	0.00%	0
23.12.08	2,370	10	239,042	0	0	0.00%	0
23.12.07	2,410	40	367,056	0	0	0.00%	0
23.12.06	2,335	75	777,600	0	0	0.00%	0
23.12.05	2,340	5	244,972	0	0	0.00%	0
23.12.04	2,355	15	326,725	0	0	0.00%	0
23.12.01	2,335	20	248,051	0	0	0.00%	0
23.11.30	2,290	45	443,485	0	0	0.00%	0
23.11.29	2,340	50	550,927	0	0	0.00%	0
23.11.28	2,345	5	248,691	0	0	0.00%	0
23.11.27	2,360	15	309,650	0	0	0.00%	0
23.11.24	2,375	15	615,057	0	0	0.00%	0
23.11.23	2,370	5	298,961	0	0	0.00%	0
23.11.22	2,450	80	714,190	0	0	0.00%	0
23.11.21	2,440	10	369,885	0	0	0.00%	0
23.11.20	2,425	15	564,586	0	0	0.00%	0
23.11.17	2,500	75	980,503	0	0	0.00%	0
23.11.16	2,545	30	488,061	0	0	0.00%	0
23.11.15	2,575	30	1,858,953	0	0	0.00%	0
23.11.14	2,495	80	1,055,188	0	0	0.00%	0
23.11.13	2,460	35	797,727	0	0	0.00%	0
23.11.10	2,435	25	1,178,118	0	0	0.00%	0
23.11.09	2,345	90	583,752	0	0	0.00%	0
23.11.08	2,330	15	550,733	0	0	0.00%	0
23.11.07	2,445	115	895,795	0	0	0.00%	0
23.11.06	2,425	20	886,745	0	0	0.00%	0
23.11.03	2,435	10	592,398	0	0	0.00%	0
23.11.02	2,405	30	618,734	0	0	0.00%	0
23.11.01	2,395	10	586,091	0	0	0.00%	0
23.10.31	2,355	40	1,139,314	0	0	0.00%	0
23.10.30	2,315	40	722,624	0	0	0.00%	0
23.10.27	2,355	40	3,629,940	0	0	0.00%	0
23.10.26	2,405	50	912,892	0	0	0.00%	0
23.10.25	2,255	150	2,153,536	0	0	0.00%	0
23.10.24	2,230	25	1,034,152	0	0	0.00%	0
23.10.23	2,260	30	850,668	0	0	0.00%	0
23.10.20	2,350	90	1,682,026	0	0	0.00%	0
23.10.19	2,430	80	1,295,084	0	0	0.00%	0
23.10.18	2,475	45	1,365,263	0	0	0.00%	0
23.10.17	2,555	80	2,554,017	0	0	0.00%	0
23.10.16	2,750	195	2,988,624	0	0	0.00%	0
23.10.13	2,850	100	4,116,277	0	0	0.00%	0
23.10.12	2,895	45	3,717,681	0	0	0.00%	0
23.10.11	2,770	125	6,165,896	0	0	0.00%	0
23.10.10	2,890	120	6,830,592	0	0	0.00%	0
23.10.06	2,770	120	3,999,914	0	0	0.00%	0
23.10.05	2,705	65	6,008,691	0	0	0.00%	0
23.10.04	2,790	85	3,503,829	0	0	0.00%	0
23.09.27	2,795	5	6,792,269	0	0	0.00%	0
23.09.26	2,615	180	13,009,788	0	0	0.00%	0
23.09.25	2,620	5	21,841,523	0	0	0.00%	0
23.09.22	2,800	180	8,230,430	0	0	0.00%	0
23.09.21	2,830	30	26,226,187	0	0	0.00%	0
23.09.20	3,105	275	25,763,142	0	0	0.00%	0
23.09.19	2,390	715	78,040,088	0	0	0.00%	0
23.09.18	1,842	548	11,675,414	0	0	0.00%	0
23.09.15	1,794	48	594,823	0	0	0.00%	0
23.09.14	1,770	24	75,392	0	0	0.00%	0
23.09.13	1,771	1	119,590	0	0	0.00%	0
23.09.12	1,800	29	109,699	0	0	0.00%	0
23.09.11	1,784	16	173,031	0	0	0.00%	0
23.09.08	1,765	19	158,931	0	0	0.00%	0
23.09.07	1,763	2	47,236	0	0	0.00%	0
23.09.06	1,764	1	40,900	0	0	0.00%	0
23.09.05	1,764	0	39,902	0	0	0.00%	0
23.09.04	1,765	1	86,417	0	0	0.00%	0
23.09.01	1,766	1	113,575	0	0	0.00%	0
23.08.31	1,780	14	87,570	0	0	0.00%	0
23.08.30	1,800	20	159,829	0	0	0.00%	0
23.08.29	1,802	2	143,686	0	0	0.00%	0
23.08.28	1,755	47	148,244	0	0	0.00%	0
23.08.25	1,786	31	126,766	0	0	0.00%	0
23.08.24	1,830	44	323,438	0	0	0.00%	0
23.08.23	1,779	51	470,059	0	0	0.00%	0
23.08.22	1,711	68	307,047	0	0	0.00%	0
23.08.21	1,692	19	117,445	0	0	0.00%	0
23.08.18	1,699	7	150,792	0	0	0.00%	0
23.08.17	1,732	33	128,563	0	0	0.00%	0
23.08.16	1,743	11	103,200	0	0	0.00%	0
23.08.14	1,740	3	291,688	0	0	0.00%	0
23.08.11	1,732	8	69,052	0	0	0.00%	0
23.08.10	1,738	6	150,783	0	0	0.00%	0
23.08.09	1,755	17	108,038	0	0	0.00%	0
23.08.08	1,743	12	134,342	0	0	0.00%	0
23.08.07	1,664	79	199,175	0	0	0.00%	0
23.08.04	1,632	32	141,511	0	0	0.00%	0
23.08.03	1,635	3	95,879	0	0	0.00%	0
23.08.02	1,635	0	27,705	0	0	0.00%	0
23.08.01	1,629	6	56,149	0	0	0.00%	0
23.07.31	1,608	21	128,341	0	0	0.00%	0
23.07.28	1,601	7	150,469	0	0	0.00%	0
23.07.27	1,579	22	119,491	0	0	0.00%	0
23.07.26	1,610	49	144,548	0	0	0.00%	0
23.07.25	1,661	51	220,295	0	0	0.00%	0
23.07.24	1,668	7	300,569	0	0	0.00%	0
23.07.21	1,646	22	172,492	0	0	0.00%	0
23.07.20	1,672	26	110,398	0	0	0.00%	0
23.07.19	1,691	19	88,215	0	0	0.00%	0
23.07.18	1,684	7	109,594	0	0	0.00%	0
23.07.17	1,701	17	130,752	0	0	0.00%	0
23.07.14	1,733	32	211,303	0	0	0.00%	0
23.07.13	1,760	27	133,149	0	0	0.00%	0
23.07.12	1,764	4	35,809	0	0	0.00%	0
23.07.11	1,768	4	137,623	0	0	0.00%	0
23.07.10	1,766	2	284,155	0	0	0.00%	0
23.07.07	1,803	37	205,255	0	0	0.00%	0
23.07.06	1,803	0	200,017	0	0	0.00%	0
23.07.05	1,818	15	75,351	0	0	0.00%	0
23.07.04	1,799	19	95,290	0	0	0.00%	0
23.07.03	1,743	56	238,784	0	0	0.00%	0
23.06.30	1,724	19	81,843	0	0	0.00%	0
23.06.29	1,723	1	221,711	0	0	0.00%	0
23.06.28	1,724	1	158,512	0	0	0.00%	0
23.06.27	1,727	3	79,809	0	0	0.00%	0
23.06.26	1,725	2	62,913	0	0	0.00%	0
23.06.23	1,726	1	103,874	0	0	0.00%	0
23.06.22	1,768	42	306,392	0	0	0.00%	0
23.06.21	1,765	3	156,225	0	0	0.00%	0
23.06.20	1,814	49	234,849	0	0	0.00%	0
23.06.19	1,846	32	355,425	0	0	0.00%	0
23.06.16	1,846	0	103,473	0	0	0.00%	0
23.06.15	1,831	15	185,146	0	0	0.00%	0
23.06.14	1,837	6	190,164	0	0	0.00%	0
23.06.13	1,812	25	211,043	0	0	0.00%	0
23.06.12	1,812	0	561,134	0	0	0.00%	0
23.06.09	1,787	25	270,600	0	0	0.00%	0
23.06.08	1,748	39	184,496	0	0	0.00%	0
23.06.07	1,739	9	126,454	0	0	0.00%	0
23.06.05	1,732	7	66,801	0	0	0.00%	0
23.06.02	1,736	4	67,638	0	0	0.00%	0
23.06.01	1,743	7	103,953	0	0	0.00%	0
23.05.31	1,696	47	186,142	0	0	0.00%	0
23.05.30	1,688	8	195,095	0	0	0.00%	0
23.05.26	1,686	2	80,991	0	0	0.00%	0
23.05.25	1,679	7	113,626	0	0	0.00%	0
23.05.24	1,676	3	72,201	0	0	0.00%	0
23.05.23	1,667	9	134,488	0	0	0.00%	0
23.05.22	1,685	18	272,073	0	0	0.00%	0
23.05.19	1,689	4	152,885	0	0	0.00%	0
23.05.18	1,687	2	114,153	0	0	0.00%	0
23.05.17	1,672	15	51,806	0	0	0.00%	0
23.05.16	1,678	6	65,344	0	0	0.00%	0
23.05.15	1,718	40	178,346	0	0	0.00%	0
23.05.12	1,738	20	273,951	0	0	0.00%	0
23.05.11	1,745	7	276,049	0	0	0.00%	0
23.05.10	1,728	17	745,228	0	0	0.00%	0
23.05.09	1,621	107	981,525	0	0	0.00%	0
23.05.08	1,523	98	651,093	0	0	0.00%	0
23.05.04	1,532	9	84,327	0	0	0.00%	0
23.05.03	1,548	16	64,043	0	0	0.00%	0
23.05.02	1,550	2	51,936	0	0	0.00%	0
23.04.28	1,564	14	96,795	0	0	0.00%	0
23.04.27	1,553	11	52,058	0	0	0.00%	0
23.04.26	1,526	27	153,158	0	0	0.00%	0
23.04.25	1,518	8	120,508	0	0	0.00%	0
23.04.24	1,530	12	131,909	0	0	0.00%	0
23.04.21	1,547	17	117,858	0	0	0.00%	0
23.04.20	1,564	9	68,583	0	0	0.00%	0
23.04.19	1,565	1	97,392	0	0	0.00%	0
23.04.18	1,560	5	102,788	0	0	0.00%	0
23.04.17	1,564	4	64,071	0	0	0.00%	0
23.04.14	1,566	0	116,508	0	0	0.00%	0
23.04.13	1,530	36	282,672	0	0	0.00%	0
23.04.12	1,497	33	148,915	0	0	0.00%	0
23.04.11	1,461	36	124,348	0	0	0.00%	0
23.04.10	1,455	6	111,802	0	0	0.00%	0
23.04.07	1,472	17	66,245	0	0	0.00%	0
23.04.06	1,481	9	98,814	0	0	0.00%	0
23.04.05	1,460	21	104,566	0	0	0.00%	0
23.04.04	1,461	1	116,475	0	0	0.00%	0
23.04.03	1,474	13	102,186	0	0	0.00%	0
23.03.31	1,468	6	143,195	0	0	0.00%	0
23.03.30	1,416	52	145,021	0	0	0.00%	0
23.03.29	1,386	30	107,875	0	0	0.00%	0
23.03.28	1,371	15	67,095	0	0	0.00%	0
23.03.27	1,398	27	155,126	0	0	0.00%	0
23.03.24	1,384	14	97,604	0	0	0.00%	0
23.03.23	1,393	9	86,934	0	0	0.00%	0
23.03.22	1,394	1	96,810	0	0	0.00%	0
23.03.21	1,382	12	276,018	0	0	0.00%	0
23.03.20	1,379	3	105,284	0	0	0.00%	0
23.03.17	1,380	1	79,885	0	0	0.00%	0
23.03.16	1,398	18	92,243	0	0	0.00%	0
23.03.15	1,384	14	299,136	0	0	0.00%	0
23.03.14	1,481	97	536,005	0	0	0.00%	0
23.03.13	1,517	36	206,140	0	0	0.00%	0
23.03.10	1,526	9	133,337	0	0	0.00%	0
23.03.09	1,522	4	90,737	0	0	0.00%	0
23.03.08	1,543	21	100,289	0	0	0.00%	0
23.03.07	1,545	2	205,995	0	0	0.00%	0
23.03.06	1,555	10	178,896	0	0	0.00%	0
23.03.03	1,580	25	153,472	0	0	0.00%	0
23.03.02	1,577	3	89,595	0	0	0.00%	0
23.02.28	1,587	10	120,211	0	0	0.00%	0
23.02.27	1,590	3	91,112	0	0	0.00%	0
23.02.24	1,590	0	171,147	0	0	0.00%	0
23.02.23	1,549	41	192,861	0	0	0.00%	0
23.02.22	1,554	5	70,290	0	0	0.00%	0
23.02.21	1,563	9	62,069	0	0	0.00%	0
23.02.20	1,564	1	111,732	0	0	0.00%	0
23.02.17	1,580	16	180,705	0	0	0.00%	0
23.02.16	1,592	12	66,543	0	0	0.00%	0
23.02.15	1,593	1	169,220	0	0	0.00%	0
23.02.14	1,589	4	65,981	0	0	0.00%	0
23.02.13	1,585	4	27,831	0	0	0.00%	0
23.02.10	1,585	0	38,486	0	0	0.00%	0
23.02.09	1,577	8	71,307	0	0	0.00%	0
23.02.08	1,565	12	46,896	0	0	0.00%	0
23.02.06	1,598	1	113,481	0	0	0.00%	0
23.02.03	1,615	17	98,531	0	0	0.00%	0
23.02.02	1,630	15	141,551	0	0	0.00%	0
23.02.01	1,632	2	83,636	0	0	0.00%	0
23.01.31	1,594	38	231,901	0	0	0.00%	0
23.01.30	1,583	11	141,466	0	0	0.00%	0
23.01.27	1,560	20	110,232	0	0	0.00%	0
23.01.25	1,535	13	84,575	0	0	0.00%	0
23.01.20	1,535	5	78,825	0	0	0.00%	0
23.01.19	1,530	5	102,258	0	0	0.00%	0
23.01.18	1,525	5	92,832	0	0	0.00%	0
23.01.17	1,520	10	72,445	0	0	0.00%	0
23.01.16	1,530	25	123,250	0	0	0.00%	0
23.01.13	1,505	0	135,124	0	0	0.00%	0
23.01.12	1,505	5	60,341	0	0	0.00%	0
23.01.11	1,500	20	90,741	0	0	0.00%	0
23.01.10	1,480	5	23,418	0	0	0.00%	0
23.01.09	1,485	30	88,153	0	0	0.00%	0
23.01.06	1,455	30	118,624	0	0	0.00%	0
23.01.05	1,425	20	133,390	0	0	0.00%	0
23.01.04	1,405	5	109,874	0	0	0.00%	0
23.01.03	1,410	10	137,464	0	0	0.00%	0
23.01.02	1,420	5	122,338	0	0	0.00%	0
22.12.29	1,415	5	180,747	0	0	0.00%	0
22.12.28	1,410	0	160,300	0	0	0.00%	0
22.12.27	1,410	10	194,666	0	0	0.00%	0
22.12.26	1,400	5	132,488	0	0	0.00%	0
22.12.23	1,395	85	817,444	0	0	0.00%	0
22.12.22	1,480	15	21,278	0	0	0.00%	0
22.12.21	1,465	15	67,763	0	0	0.00%	0
22.12.20	1,480	5	58,866	0	0	0.00%	0
22.12.19	1,485	5	56,499	0	0	0.00%	0
22.12.16	1,490	10	35,553	0	0	0.00%	0
22.12.15	1,500	10	19,075	0	0	0.00%	0
22.12.14	1,510	5	26,580	0	0	0.00%	0
22.12.13	1,515	15	68,015	0	0	0.00%	0
22.12.12	1,500	5	36,807	0	0	0.00%	0
22.12.09	1,505	15	50,274	0	0	0.00%	0
22.12.08	1,490	10	146,770	0	0	0.00%	0
22.12.07	1,500	25	69,017	0	0	0.00%	0
22.12.06	1,525	0	40,051	0	0	0.00%	0
22.12.05	1,525	20	63,201	0	0	0.00%	0
22.12.02	1,545	0	56,816	0	0	0.00%	0
22.12.01	1,545	10	81,621	0	0	0.00%	0
22.11.30	1,535	5	46,647	0	0	0.00%	0
22.11.29	1,530	0	22,792	0	0	0.00%	0
22.11.28	1,530	10	77,319	0	0	0.00%	0
22.11.25	1,540	5	84,799	0	0	0.00%	0
22.11.24	1,545	5	126,678	0	0	0.00%	0
22.11.23	1,550	5	54,207	0	0	0.00%	0
22.11.22	1,545	0	37,182	0	0	0.00%	0
22.11.21	1,545	0	41,843	0	0	0.00%	0
22.11.18	1,545	5	43,093	0	0	0.00%	0
22.11.17	1,540	0	29,851	0	0	0.00%	0
22.11.16	1,540	20	78,041	0	0	0.00%	0
22.11.15	1,560	0	50,014	0	0	0.00%	0
22.11.14	1,560	0	93,047	0	0	0.00%	0
22.11.11	1,560	10	70,933	0	0	0.00%	0
22.11.10	1,550	20	63,620	0	0	0.00%	0
22.11.09	1,530	5	58,825	0	0	0.00%	0
22.11.08	1,525	5	73,842	0	0	0.00%	0
22.11.07	1,520	5	96,730	0	0	0.00%	0
22.11.04	1,525	5	67,257	0	0	0.00%	0
22.11.03	1,520	20	98,587	0	0	0.00%	0
22.11.02	1,500	15	91,911	0	0	0.00%	0
22.11.01	1,515	35	104,498	0	0	0.00%	0
22.10.31	1,480	15	75,187	0	0	0.00%	0
22.10.28	1,465	25	248,473	0	0	0.00%	0
22.10.27	1,440	35	239,204	0	0	0.00%	0
22.10.26	1,405	15	288,234	0	0	0.00%	0
22.10.25	1,390	5	85,434	0	0	0.00%	0
22.10.24	1,385	20	72,396	0	0	0.00%	0
22.10.21	1,405	10	82,783	0	0	0.00%	0
22.10.20	1,415	15	55,706	0	0	0.00%	0
22.10.19	1,430	0	81,465	0	0	0.00%	0
22.10.18	1,430	0	121,381	0	0	0.00%	0
22.10.17	1,430	5	40,018	0	0	0.00%	0
22.10.14	1,435	0	248,503	0	0	0.00%	0
22.10.13	1,435	0	181,406	0	0	0.00%	0
22.10.12	1,435	10	100,052	0	0	0.00%	0
22.10.11	1,425	25	238,106	0	0	0.00%	0
22.10.07	1,450	60	259,331	0	0	0.00%	0
22.10.06	1,390	0	210,881	0	0	0.00%	0
22.10.05	1,390	0	306,850	0	0	0.00%	0
22.10.04	1,390	60	174,027	0	0	0.00%	0
22.09.30	1,330	30	1,236,322	0	0	0.00%	0
22.09.29	1,360	15	528,875	0	0	0.00%	0
22.09.28	1,375	65	991,871	0	0	0.00%	0
22.09.27	1,440	70	954,318	0	0	0.00%	0
22.09.26	1,510	90	321,049	0	0	0.00%	0
22.09.23	1,600	50	107,043	0	0	0.00%	0
22.09.22	1,650	20	187,971	0	0	0.00%	0
22.09.21	1,630	25	255,367	0	0	0.00%	0
22.09.20	1,605	30	149,524	0	0	0.00%	0
22.09.19	1,575	10	159,982	0	0	0.00%	0
22.09.16	1,585	15	120,774	0	0	0.00%	0
22.09.15	1,600	15	91,260	0	0	0.00%	0
22.09.14	1,615	15	56,522	0	0	0.00%	0
22.09.13	1,630	45	132,788	0	0	0.00%	0
22.09.08	1,585	10	215,911	0	0	0.00%	0
22.09.07	1,575	30	129,442	0	0	0.00%	0
22.09.06	1,605	0	83,609	0	0	0.00%	0