롯데손해보험

(000400)    I    코스피 금융업 11.21 15:32
1,947 전일 1,953 고가 1,973 상한가 2,530 거래량
(주)
528,026
6 -0.31% 시가 1,931 저가 1,926 하한가 1,363 거래대금
(백만)
1,033
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,953 6 528,026 20,858 3,595,637 1.16% 306,740,683
24.11.20 1,994 41 1,130,445 3,983 3,574,779 1.15% 306,761,541
24.11.19 2,050 56 423,570 13,484 3,570,796 1.15% 306,765,524
24.11.18 2,080 30 247,240 -81,672 3,557,312 1.15% 306,779,008
24.11.15 2,125 45 234,890 61,160 3,638,984 1.17% 306,697,336
24.11.14 2,000 115 344,557 103,291 3,577,824 1.15% 306,758,496
24.11.13 2,075 75 857,185 95,586 3,474,533 1.12% 306,861,787
24.11.12 2,210 135 701,483 -13,186 3,378,947 1.09% 306,957,373
24.11.11 2,295 85 254,923 -29,478 3,392,133 1.09% 306,944,187
24.11.08 2,310 15 171,678 -19,160 3,421,611 1.10% 306,914,709
24.11.07 2,330 20 106,931 3,440,771 3,440,771 1.11% 306,895,549
24.11.06 2,330 0 191,974 0 0 0.00% 0
24.11.05 2,330 0 71,318 0 0 0.00% 0
24.11.04 2,320 10 128,157 0 0 0.00% 0
24.11.01 2,270 50 198,990 0 0 0.00% 0
24.10.31 2,275 5 137,632 0 0 0.00% 0
24.10.30 2,270 5 83,438 0 0 0.00% 0
24.10.29 2,215 55 117,922 0 0 0.00% 0
24.10.28 2,195 20 74,338 0 0 0.00% 0
24.10.25 2,195 0 354,391 0 0 0.00% 0
24.10.24 2,250 55 219,777 0 0 0.00% 0
24.10.23 2,240 10 222,091 0 0 0.00% 0
24.10.22 2,285 45 156,396 0 0 0.00% 0
24.10.21 2,280 5 125,165 0 0 0.00% 0
24.10.18 2,305 25 195,599 0 0 0.00% 0
24.10.17 2,360 55 223,230 0 0 0.00% 0
24.10.16 2,375 15 142,472 0 0 0.00% 0
24.10.15 2,380 5 206,478 0 0 0.00% 0
24.10.14 2,250 130 453,019 0 0 0.00% 0
24.10.11 2,180 70 536,716 0 0 0.00% 0
24.10.10 2,235 55 551,230 0 0 0.00% 0
24.10.08 2,345 110 1,139,978 0 0 0.00% 0
24.10.07 2,345 0 384,545 0 0 0.00% 0
24.10.04 2,425 80 477,367 0 0 0.00% 0
24.10.02 2,520 95 265,058 0 0 0.00% 0
24.09.30 2,545 25 169,438 0 0 0.00% 0
24.09.27 2,525 20 139,388 0 0 0.00% 0
24.09.26 2,455 70 496,113 0 0 0.00% 0
24.09.25 2,510 55 231,053 0 0 0.00% 0
24.09.24 2,545 35 246,022 0 0 0.00% 0
24.09.23 2,590 45 135,990 0 0 0.00% 0
24.09.20 2,535 55 160,070 0 0 0.00% 0
24.09.19 2,545 10 137,415 0 0 0.00% 0
24.09.13 2,565 20 98,389 0 0 0.00% 0
24.09.12 2,450 115 190,175 0 0 0.00% 0
24.09.11 2,525 75 263,168 0 0 0.00% 0
24.09.10 2,565 40 157,120 0 0 0.00% 0
24.09.09 2,530 35 241,710 0 0 0.00% 0
24.09.06 2,580 50 376,110 0 0 0.00% 0
24.09.05 2,630 50 231,161 0 0 0.00% 0
24.09.04 2,710 80 274,748 0 0 0.00% 0
24.09.03 2,680 30 206,968 0 0 0.00% 0
24.09.02 2,700 20 142,705 0 0 0.00% 0
24.08.30 2,730 30 206,474 0 0 0.00% 0
24.08.29 2,680 50 268,150 0 0 0.00% 0
24.08.28 2,710 30 219,627 0 0 0.00% 0
24.08.27 2,670 40 259,109 0 0 0.00% 0
24.08.26 2,710 40 280,827 0 0 0.00% 0
24.08.23 2,740 30 182,669 0 0 0.00% 0
24.08.22 2,775 35 239,739 0 0 0.00% 0
24.08.21 2,855 80 312,011 0 0 0.00% 0
24.08.20 2,810 45 365,287 0 0 0.00% 0
24.08.19 2,765 45 354,567 0 0 0.00% 0
24.08.16 2,830 65 399,226 0 0 0.00% 0
24.08.14 2,835 5 309,661 0 0 0.00% 0
24.08.13 2,860 25 256,503 0 0 0.00% 0
24.08.12 2,785 75 381,453 0 0 0.00% 0
24.08.09 2,685 100 360,676 0 0 0.00% 0
24.08.08 2,730 45 196,195 0 0 0.00% 0
24.08.07 2,655 75 346,998 0 0 0.00% 0
24.08.06 2,560 95 576,331 0 0 0.00% 0
24.08.05 2,800 240 1,089,830 0 0 0.00% 0
24.08.02 2,925 125 572,841 0 0 0.00% 0
24.08.01 2,825 100 1,218,266 0 0 0.00% 0
24.07.31 2,700 125 1,573,358 0 0 0.00% 0
24.07.30 2,735 35 390,168 0 0 0.00% 0
24.07.29 2,745 10 233,484 0 0 0.00% 0
24.07.26 2,745 0 211,241 0 0 0.00% 0
24.07.25 2,730 15 390,882 0 0 0.00% 0
24.07.24 2,750 20 215,181 0 0 0.00% 0
24.07.23 2,760 10 246,311 0 0 0.00% 0
24.07.22 2,785 25 278,057 0 0 0.00% 0
24.07.19 2,825 40 332,368 0 0 0.00% 0
24.07.18 2,815 10 431,154 0 0 0.00% 0
24.07.17 2,840 25 378,463 0 0 0.00% 0
24.07.16 2,890 50 510,600 0 0 0.00% 0
24.07.15 2,850 40 372,810 0 0 0.00% 0
24.07.12 2,845 5 501,011 0 0 0.00% 0
24.07.11 2,895 50 1,014,158 0 0 0.00% 0
24.07.10 2,770 125 1,491,654 0 0 0.00% 0
24.07.09 2,710 60 886,311 0 0 0.00% 0
24.07.08 2,705 5 656,008 0 0 0.00% 0
24.07.05 2,720 15 894,322 0 0 0.00% 0
24.07.04 2,755 35 1,085,672 0 0 0.00% 0
24.07.03 2,615 140 3,637,173 0 0 0.00% 0
24.07.02 2,705 90 6,074,514 0 0 0.00% 0
24.07.01 2,915 210 3,976,576 0 0 0.00% 0
24.06.28 3,815 900 12,858,259 0 0 0.00% 0
24.06.27 4,000 185 1,694,151 0 0 0.00% 0
24.06.26 3,990 10 547,020 0 0 0.00% 0
24.06.25 3,990 0 764,289 0 0 0.00% 0
24.06.24 4,040 50 1,137,322 0 0 0.00% 0
24.06.21 3,970 70 952,598 0 0 0.00% 0
24.06.20 3,950 20 1,189,717 0 0 0.00% 0
24.06.19 3,770 180 1,584,369 0 0 0.00% 0
24.06.18 3,680 90 900,716 0 0 0.00% 0
24.06.17 3,675 5 388,342 0 0 0.00% 0
24.06.14 3,630 45 712,026 0 0 0.00% 0
24.06.13 3,610 20 1,005,369 0 0 0.00% 0
24.06.12 3,755 145 1,732,271 0 0 0.00% 0
24.06.11 3,625 130 1,946,814 0 0 0.00% 0
24.06.10 3,390 235 1,860,971 0 0 0.00% 0
24.06.07 3,190 200 1,198,264 0 0 0.00% 0
24.06.05 3,165 25 529,187 0 0 0.00% 0
24.06.04 3,120 45 384,993 0 0 0.00% 0
24.06.03 3,125 5 682,645 0 0 0.00% 0
24.05.31 3,155 30 680,399 0 0 0.00% 0
24.05.30 3,225 70 541,017 0 0 0.00% 0
24.05.29 3,250 25 406,900 0 0 0.00% 0
24.05.28 3,245 5 957,211 0 0 0.00% 0
24.05.27 3,340 95 911,918 0 0 0.00% 0
24.05.24 3,385 45 558,637 0 0 0.00% 0
24.05.23 3,400 15 320,734 0 0 0.00% 0
24.05.22 3,410 10 506,086 0 0 0.00% 0
24.05.21 3,455 45 504,555 0 0 0.00% 0
24.05.20 3,460 5 721,549 0 0 0.00% 0
24.05.17 3,530 70 906,748 0 0 0.00% 0
24.05.16 3,400 130 1,465,913 0 0 0.00% 0
24.05.14 3,375 25 791,328 0 0 0.00% 0
24.05.13 3,400 25 590,507 0 0 0.00% 0
24.05.10 3,470 70 1,224,630 0 0 0.00% 0
24.05.09 3,440 30 811,106 0 0 0.00% 0
24.05.08 3,390 50 783,149 0 0 0.00% 0
24.05.07 3,370 20 709,813 0 0 0.00% 0
24.05.03 3,355 15 835,159 0 0 0.00% 0
24.05.02 3,465 110 972,559 0 0 0.00% 0
24.04.30 3,525 60 1,242,786 0 0 0.00% 0
24.04.29 3,530 5 1,418,034 0 0 0.00% 0
24.04.26 3,745 215 3,608,740 0 0 0.00% 0
24.04.25 3,795 50 8,923,819 0 0 0.00% 0
24.04.24 3,850 55 10,424,789 0 0 0.00% 0
24.04.23 3,265 585 33,036,236 0 0 0.00% 0
24.04.22 3,190 75 1,276,806 0 0 0.00% 0
24.04.19 3,195 5 2,034,590 0 0 0.00% 0
24.04.18 3,145 50 2,522,399 0 0 0.00% 0
24.04.17 3,245 100 837,288 0 0 0.00% 0
24.04.16 3,220 25 786,848 0 0 0.00% 0
24.04.15 3,270 50 872,406 0 0 0.00% 0
24.04.12 3,260 10 2,441,970 0 0 0.00% 0
24.04.11 3,245 15 3,691,714 0 0 0.00% 0
24.04.09 3,035 210 16,165,174 0 0 0.00% 0
24.04.08 2,880 155 12,238,627 0 0 0.00% 0
24.04.05 2,855 25 516,735 0 0 0.00% 0
24.04.04 2,850 5 427,118 0 0 0.00% 0
24.04.03 2,865 15 1,214,058 0 0 0.00% 0
24.04.02 3,115 250 2,111,342 0 0 0.00% 0
24.04.01 3,195 80 3,108,615 0 0 0.00% 0
24.03.29 2,800 395 17,041,738 0 0 0.00% 0
24.03.28 2,840 40 336,895 0 0 0.00% 0
24.03.27 2,875 35 314,649 0 0 0.00% 0
24.03.26 2,820 55 290,225 0 0 0.00% 0
24.03.25 2,865 45 429,693 0 0 0.00% 0
24.03.22 2,805 60 629,583 0 0 0.00% 0
24.03.21 2,790 15 495,885 0 0 0.00% 0
24.03.20 2,860 70 465,085 0 0 0.00% 0
24.03.19 2,880 20 393,458 0 0 0.00% 0
24.03.18 2,865 15 820,636 0 0 0.00% 0
24.03.15 2,960 95 883,693 0 0 0.00% 0
24.03.14 2,765 195 941,169 0 0 0.00% 0
24.03.13 2,770 5 572,423 0 0 0.00% 0
24.03.12 2,775 5 579,017 0 0 0.00% 0
24.03.11 2,810 35 298,388 0 0 0.00% 0
24.03.08 2,820 10 606,531 0 0 0.00% 0
24.03.07 2,875 55 311,508 0 0 0.00% 0
24.03.06 2,900 25 573,899 0 0 0.00% 0
24.03.05 2,860 40 948,133 0 0 0.00% 0
24.03.04 2,860 0 681,503 0 0 0.00% 0
24.02.29 2,845 15 1,040,360 0 0 0.00% 0
24.02.28 2,795 50 1,037,819 0 0 0.00% 0
24.02.27 2,945 150 1,672,545 0 0 0.00% 0
24.02.26 3,050 105 1,589,682 0 0 0.00% 0
24.02.23 3,155 105 2,266,488 0 0 0.00% 0
24.02.22 3,280 125 1,740,963 0 0 0.00% 0
24.02.21 3,220 60 2,618,375 0 0 0.00% 0
24.02.20 3,300 80 1,809,069 0 0 0.00% 0
24.02.19 3,360 60 2,808,679 0 0 0.00% 0
24.02.16 3,375 15 14,399,737 0 0 0.00% 0
24.02.15 3,375 0 11,210,424 0 0 0.00% 0
24.02.14 3,370 5 36,691,770 0 0 0.00% 0
24.02.13 2,595 775 38,242,932 0 0 0.00% 0
24.02.08 2,685 90 790,977 0 0 0.00% 0
24.02.07 2,545 140 715,484 0 0 0.00% 0
24.02.06 2,620 75 632,225 0 0 0.00% 0
24.02.05 2,670 50 688,309 0 0 0.00% 0
24.02.02 2,610 60 1,610,699 0 0 0.00% 0
24.02.01 2,525 85 10,395,373 0 0 0.00% 0
24.01.31 2,465 60 533,575 0 0 0.00% 0
24.01.30 2,370 95 684,209 0 0 0.00% 0
24.01.29 2,395 25 793,178 0 0 0.00% 0
24.01.26 2,365 30 454,293 0 0 0.00% 0
24.01.25 2,345 20 119,160 0 0 0.00% 0
24.01.24 2,335 10 263,730 0 0 0.00% 0
24.01.23 2,390 55 261,991 0 0 0.00% 0
24.01.22 2,450 60 372,440 0 0 0.00% 0
24.01.19 2,455 5 185,627 0 0 0.00% 0
24.01.18 2,485 30 312,820 0 0 0.00% 0
24.01.17 2,500 15 243,237 0 0 0.00% 0
24.01.16 2,525 25 456,417 0 0 0.00% 0
24.01.15 2,470 55 471,893 0 0 0.00% 0
24.01.12 2,415 55 307,146 0 0 0.00% 0
24.01.11 2,475 60 299,654 0 0 0.00% 0
24.01.10 2,460 15 656,854 0 0 0.00% 0
24.01.09 2,365 95 396,770 0 0 0.00% 0
24.01.08 2,375 10 360,443 0 0 0.00% 0
24.01.05 2,410 35 278,883 0 0 0.00% 0
24.01.04 2,365 45 390,238 0 0 0.00% 0
24.01.03 2,395 30 172,350 0 0 0.00% 0
24.01.02 2,390 5 223,017 0 0 0.00% 0
23.12.28 2,320 70 461,500 0 0 0.00% 0
23.12.27 2,310 10 190,520 0 0 0.00% 0
23.12.26 2,295 15 250,629 0 0 0.00% 0
23.12.22 2,330 35 242,589 0 0 0.00% 0
23.12.21 2,375 45 261,067 0 0 0.00% 0
23.12.20 2,305 70 423,389 0 0 0.00% 0
23.12.19 2,245 60 315,327 0 0 0.00% 0
23.12.18 2,220 25 303,853 0 0 0.00% 0
23.12.15 2,240 20 497,448 0 0 0.00% 0
23.12.14 2,280 40 405,880 0 0 0.00% 0
23.12.13 2,320 40 391,376 0 0 0.00% 0
23.12.12 2,320 0 206,402 0 0 0.00% 0
23.12.11 2,360 40 582,459 0 0 0.00% 0
23.12.08 2,370 10 239,042 0 0 0.00% 0
23.12.07 2,410 40 367,056 0 0 0.00% 0
23.12.06 2,335 75 777,600 0 0 0.00% 0
23.12.05 2,340 5 244,972 0 0 0.00% 0
23.12.04 2,355 15 326,725 0 0 0.00% 0
23.12.01 2,335 20 248,051 0 0 0.00% 0
23.11.30 2,290 45 443,485 0 0 0.00% 0
23.11.29 2,340 50 550,927 0 0 0.00% 0
23.11.28 2,345 5 248,691 0 0 0.00% 0
23.11.27 2,360 15 309,650 0 0 0.00% 0
23.11.24 2,375 15 615,057 0 0 0.00% 0
23.11.23 2,370 5 298,961 0 0 0.00% 0
23.11.22 2,450 80 714,190 0 0 0.00% 0
23.11.21 2,440 10 369,885 0 0 0.00% 0
23.11.20 2,425 15 564,586 0 0 0.00% 0
23.11.17 2,500 75 980,503 0 0 0.00% 0
23.11.16 2,545 30 488,061 0 0 0.00% 0
23.11.15 2,575 30 1,858,953 0 0 0.00% 0
23.11.14 2,495 80 1,055,188 0 0 0.00% 0
23.11.13 2,460 35 797,727 0 0 0.00% 0
23.11.10 2,435 25 1,178,118 0 0 0.00% 0
23.11.09 2,345 90 583,752 0 0 0.00% 0
23.11.08 2,330 15 550,733 0 0 0.00% 0
23.11.07 2,445 115 895,795 0 0 0.00% 0
23.11.06 2,425 20 886,745 0 0 0.00% 0
23.11.03 2,435 10 592,398 0 0 0.00% 0
23.11.02 2,405 30 618,734 0 0 0.00% 0
23.11.01 2,395 10 586,091 0 0 0.00% 0
23.10.31 2,355 40 1,139,314 0 0 0.00% 0
23.10.30 2,315 40 722,624 0 0 0.00% 0
23.10.27 2,355 40 3,629,940 0 0 0.00% 0
23.10.26 2,405 50 912,892 0 0 0.00% 0
23.10.25 2,255 150 2,153,536 0 0 0.00% 0
23.10.24 2,230 25 1,034,152 0 0 0.00% 0
23.10.23 2,260 30 850,668 0 0 0.00% 0
23.10.20 2,350 90 1,682,026 0 0 0.00% 0
23.10.19 2,430 80 1,295,084 0 0 0.00% 0
23.10.18 2,475 45 1,365,263 0 0 0.00% 0
23.10.17 2,555 80 2,554,017 0 0 0.00% 0
23.10.16 2,750 195 2,988,624 0 0 0.00% 0
23.10.13 2,850 100 4,116,277 0 0 0.00% 0
23.10.12 2,895 45 3,717,681 0 0 0.00% 0
23.10.11 2,770 125 6,165,896 0 0 0.00% 0
23.10.10 2,890 120 6,830,592 0 0 0.00% 0
23.10.06 2,770 120 3,999,914 0 0 0.00% 0
23.10.05 2,705 65 6,008,691 0 0 0.00% 0
23.10.04 2,790 85 3,503,829 0 0 0.00% 0
23.09.27 2,795 5 6,792,269 0 0 0.00% 0
23.09.26 2,615 180 13,009,788 0 0 0.00% 0
23.09.25 2,620 5 21,841,523 0 0 0.00% 0
23.09.22 2,800 180 8,230,430 0 0 0.00% 0
23.09.21 2,830 30 26,226,187 0 0 0.00% 0
23.09.20 3,105 275 25,763,142 0 0 0.00% 0
23.09.19 2,390 715 78,040,088 0 0 0.00% 0
23.09.18 1,842 548 11,675,414 0 0 0.00% 0
23.09.15 1,794 48 594,823 0 0 0.00% 0
23.09.14 1,770 24 75,392 0 0 0.00% 0
23.09.13 1,771 1 119,590 0 0 0.00% 0
23.09.12 1,800 29 109,699 0 0 0.00% 0
23.09.11 1,784 16 173,031 0 0 0.00% 0
23.09.08 1,765 19 158,931 0 0 0.00% 0
23.09.07 1,763 2 47,236 0 0 0.00% 0
23.09.06 1,764 1 40,900 0 0 0.00% 0
23.09.05 1,764 0 39,902 0 0 0.00% 0
23.09.04 1,765 1 86,417 0 0 0.00% 0
23.09.01 1,766 1 113,575 0 0 0.00% 0
23.08.31 1,780 14 87,570 0 0 0.00% 0
23.08.30 1,800 20 159,829 0 0 0.00% 0
23.08.29 1,802 2 143,686 0 0 0.00% 0
23.08.28 1,755 47 148,244 0 0 0.00% 0
23.08.25 1,786 31 126,766 0 0 0.00% 0
23.08.24 1,830 44 323,438 0 0 0.00% 0
23.08.23 1,779 51 470,059 0 0 0.00% 0
23.08.22 1,711 68 307,047 0 0 0.00% 0
23.08.21 1,692 19 117,445 0 0 0.00% 0
23.08.18 1,699 7 150,792 0 0 0.00% 0
23.08.17 1,732 33 128,563 0 0 0.00% 0
23.08.16 1,743 11 103,200 0 0 0.00% 0
23.08.14 1,740 3 291,688 0 0 0.00% 0
23.08.11 1,732 8 69,052 0 0 0.00% 0
23.08.10 1,738 6 150,783 0 0 0.00% 0
23.08.09 1,755 17 108,038 0 0 0.00% 0
23.08.08 1,743 12 134,342 0 0 0.00% 0
23.08.07 1,664 79 199,175 0 0 0.00% 0
23.08.04 1,632 32 141,511 0 0 0.00% 0
23.08.03 1,635 3 95,879 0 0 0.00% 0
23.08.02 1,635 0 27,705 0 0 0.00% 0
23.08.01 1,629 6 56,149 0 0 0.00% 0
23.07.31 1,608 21 128,341 0 0 0.00% 0
23.07.28 1,601 7 150,469 0 0 0.00% 0
23.07.27 1,579 22 119,491 0 0 0.00% 0
23.07.26 1,610 49 144,548 0 0 0.00% 0
23.07.25 1,661 51 220,295 0 0 0.00% 0
23.07.24 1,668 7 300,569 0 0 0.00% 0
23.07.21 1,646 22 172,492 0 0 0.00% 0
23.07.20 1,672 26 110,398 0 0 0.00% 0
23.07.19 1,691 19 88,215 0 0 0.00% 0
23.07.18 1,684 7 109,594 0 0 0.00% 0
23.07.17 1,701 17 130,752 0 0 0.00% 0
23.07.14 1,733 32 211,303 0 0 0.00% 0
23.07.13 1,760 27 133,149 0 0 0.00% 0
23.07.12 1,764 4 35,809 0 0 0.00% 0
23.07.11 1,768 4 137,623 0 0 0.00% 0
23.07.10 1,766 2 284,155 0 0 0.00% 0
23.07.07 1,803 37 205,255 0 0 0.00% 0
23.07.06 1,803 0 200,017 0 0 0.00% 0
23.07.05 1,818 15 75,351 0 0 0.00% 0
23.07.04 1,799 19 95,290 0 0 0.00% 0
23.07.03 1,743 56 238,784 0 0 0.00% 0
23.06.30 1,724 19 81,843 0 0 0.00% 0
23.06.29 1,723 1 221,711 0 0 0.00% 0
23.06.28 1,724 1 158,512 0 0 0.00% 0
23.06.27 1,727 3 79,809 0 0 0.00% 0
23.06.26 1,725 2 62,913 0 0 0.00% 0
23.06.23 1,726 1 103,874 0 0 0.00% 0
23.06.22 1,768 42 306,392 0 0 0.00% 0
23.06.21 1,765 3 156,225 0 0 0.00% 0
23.06.20 1,814 49 234,849 0 0 0.00% 0
23.06.19 1,846 32 355,425 0 0 0.00% 0
23.06.16 1,846 0 103,473 0 0 0.00% 0
23.06.15 1,831 15 185,146 0 0 0.00% 0
23.06.14 1,837 6 190,164 0 0 0.00% 0
23.06.13 1,812 25 211,043 0 0 0.00% 0
23.06.12 1,812 0 561,134 0 0 0.00% 0
23.06.09 1,787 25 270,600 0 0 0.00% 0
23.06.08 1,748 39 184,496 0 0 0.00% 0
23.06.07 1,739 9 126,454 0 0 0.00% 0
23.06.05 1,732 7 66,801 0 0 0.00% 0
23.06.02 1,736 4 67,638 0 0 0.00% 0
23.06.01 1,743 7 103,953 0 0 0.00% 0
23.05.31 1,696 47 186,142 0 0 0.00% 0
23.05.30 1,688 8 195,095 0 0 0.00% 0
23.05.26 1,686 2 80,991 0 0 0.00% 0
23.05.25 1,679 7 113,626 0 0 0.00% 0
23.05.24 1,676 3 72,201 0 0 0.00% 0
23.05.23 1,667 9 134,488 0 0 0.00% 0
23.05.22 1,685 18 272,073 0 0 0.00% 0
23.05.19 1,689 4 152,885 0 0 0.00% 0
23.05.18 1,687 2 114,153 0 0 0.00% 0
23.05.17 1,672 15 51,806 0 0 0.00% 0
23.05.16 1,678 6 65,344 0 0 0.00% 0
23.05.15 1,718 40 178,346 0 0 0.00% 0
23.05.12 1,738 20 273,951 0 0 0.00% 0
23.05.11 1,745 7 276,049 0 0 0.00% 0
23.05.10 1,728 17 745,228 0 0 0.00% 0
23.05.09 1,621 107 981,525 0 0 0.00% 0
23.05.08 1,523 98 651,093 0 0 0.00% 0
23.05.04 1,532 9 84,327 0 0 0.00% 0
23.05.03 1,548 16 64,043 0 0 0.00% 0
23.05.02 1,550 2 51,936 0 0 0.00% 0
23.04.28 1,564 14 96,795 0 0 0.00% 0
23.04.27 1,553 11 52,058 0 0 0.00% 0
23.04.26 1,526 27 153,158 0 0 0.00% 0
23.04.25 1,518 8 120,508 0 0 0.00% 0
23.04.24 1,530 12 131,909 0 0 0.00% 0
23.04.21 1,547 17 117,858 0 0 0.00% 0
23.04.20 1,564 9 68,583 0 0 0.00% 0
23.04.19 1,565 1 97,392 0 0 0.00% 0
23.04.18 1,560 5 102,788 0 0 0.00% 0
23.04.17 1,564 4 64,071 0 0 0.00% 0
23.04.14 1,566 0 116,508 0 0 0.00% 0
23.04.13 1,530 36 282,672 0 0 0.00% 0
23.04.12 1,497 33 148,915 0 0 0.00% 0
23.04.11 1,461 36 124,348 0 0 0.00% 0
23.04.10 1,455 6 111,802 0 0 0.00% 0
23.04.07 1,472 17 66,245 0 0 0.00% 0
23.04.06 1,481 9 98,814 0 0 0.00% 0
23.04.05 1,460 21 104,566 0 0 0.00% 0
23.04.04 1,461 1 116,475 0 0 0.00% 0
23.04.03 1,474 13 102,186 0 0 0.00% 0
23.03.31 1,468 6 143,195 0 0 0.00% 0
23.03.30 1,416 52 145,021 0 0 0.00% 0
23.03.29 1,386 30 107,875 0 0 0.00% 0
23.03.28 1,371 15 67,095 0 0 0.00% 0
23.03.27 1,398 27 155,126 0 0 0.00% 0
23.03.24 1,384 14 97,604 0 0 0.00% 0
23.03.23 1,393 9 86,934 0 0 0.00% 0
23.03.22 1,394 1 96,810 0 0 0.00% 0
23.03.21 1,382 12 276,018 0 0 0.00% 0
23.03.20 1,379 3 105,284 0 0 0.00% 0
23.03.17 1,380 1 79,885 0 0 0.00% 0
23.03.16 1,398 18 92,243 0 0 0.00% 0
23.03.15 1,384 14 299,136 0 0 0.00% 0
23.03.14 1,481 97 536,005 0 0 0.00% 0
23.03.13 1,517 36 206,140 0 0 0.00% 0
23.03.10 1,526 9 133,337 0 0 0.00% 0
23.03.09 1,522 4 90,737 0 0 0.00% 0
23.03.08 1,543 21 100,289 0 0 0.00% 0
23.03.07 1,545 2 205,995 0 0 0.00% 0
23.03.06 1,555 10 178,896 0 0 0.00% 0
23.03.03 1,580 25 153,472 0 0 0.00% 0
23.03.02 1,577 3 89,595 0 0 0.00% 0
23.02.28 1,587 10 120,211 0 0 0.00% 0
23.02.27 1,590 3 91,112 0 0 0.00% 0
23.02.24 1,590 0 171,147 0 0 0.00% 0
23.02.23 1,549 41 192,861 0 0 0.00% 0
23.02.22 1,554 5 70,290 0 0 0.00% 0
23.02.21 1,563 9 62,069 0 0 0.00% 0
23.02.20 1,564 1 111,732 0 0 0.00% 0
23.02.17 1,580 16 180,705 0 0 0.00% 0
23.02.16 1,592 12 66,543 0 0 0.00% 0
23.02.15 1,593 1 169,220 0 0 0.00% 0
23.02.14 1,589 4 65,981 0 0 0.00% 0
23.02.13 1,585 4 27,831 0 0 0.00% 0
23.02.10 1,585 0 38,486 0 0 0.00% 0
23.02.09 1,577 8 71,307 0 0 0.00% 0
23.02.08 1,565 12 46,896 0 0 0.00% 0
23.02.06 1,598 1 113,481 0 0 0.00% 0
23.02.03 1,615 17 98,531 0 0 0.00% 0
23.02.02 1,630 15 141,551 0 0 0.00% 0
23.02.01 1,632 2 83,636 0 0 0.00% 0
23.01.31 1,594 38 231,901 0 0 0.00% 0
23.01.30 1,583 11 141,466 0 0 0.00% 0
23.01.27 1,560 20 110,232 0 0 0.00% 0
23.01.25 1,535 13 84,575 0 0 0.00% 0
23.01.20 1,535 5 78,825 0 0 0.00% 0
23.01.19 1,530 5 102,258 0 0 0.00% 0
23.01.18 1,525 5 92,832 0 0 0.00% 0
23.01.17 1,520 10 72,445 0 0 0.00% 0
23.01.16 1,530 25 123,250 0 0 0.00% 0
23.01.13 1,505 0 135,124 0 0 0.00% 0
23.01.12 1,505 5 60,341 0 0 0.00% 0
23.01.11 1,500 20 90,741 0 0 0.00% 0
23.01.10 1,480 5 23,418 0 0 0.00% 0
23.01.09 1,485 30 88,153 0 0 0.00% 0
23.01.06 1,455 30 118,624 0 0 0.00% 0
23.01.05 1,425 20 133,390 0 0 0.00% 0
23.01.04 1,405 5 109,874 0 0 0.00% 0
23.01.03 1,410 10 137,464 0 0 0.00% 0
23.01.02 1,420 5 122,338 0 0 0.00% 0
22.12.29 1,415 5 180,747 0 0 0.00% 0
22.12.28 1,410 0 160,300 0 0 0.00% 0
22.12.27 1,410 10 194,666 0 0 0.00% 0
22.12.26 1,400 5 132,488 0 0 0.00% 0
22.12.23 1,395 85 817,444 0 0 0.00% 0
22.12.22 1,480 15 21,278 0 0 0.00% 0
22.12.21 1,465 15 67,763 0 0 0.00% 0
22.12.20 1,480 5 58,866 0 0 0.00% 0
22.12.19 1,485 5 56,499 0 0 0.00% 0
22.12.16 1,490 10 35,553 0 0 0.00% 0
22.12.15 1,500 10 19,075 0 0 0.00% 0
22.12.14 1,510 5 26,580 0 0 0.00% 0
22.12.13 1,515 15 68,015 0 0 0.00% 0
22.12.12 1,500 5 36,807 0 0 0.00% 0
22.12.09 1,505 15 50,274 0 0 0.00% 0
22.12.08 1,490 10 146,770 0 0 0.00% 0
22.12.07 1,500 25 69,017 0 0 0.00% 0
22.12.06 1,525 0 40,051 0 0 0.00% 0
22.12.05 1,525 20 63,201 0 0 0.00% 0
22.12.02 1,545 0 56,816 0 0 0.00% 0
22.12.01 1,545 10 81,621 0 0 0.00% 0
22.11.30 1,535 5 46,647 0 0 0.00% 0
22.11.29 1,530 0 22,792 0 0 0.00% 0
22.11.28 1,530 10 77,319 0 0 0.00% 0
22.11.25 1,540 5 84,799 0 0 0.00% 0
22.11.24 1,545 5 126,678 0 0 0.00% 0
22.11.23 1,550 5 54,207 0 0 0.00% 0
22.11.22 1,545 0 37,182 0 0 0.00% 0
22.11.21 1,545 0 41,843 0 0 0.00% 0
22.11.18 1,545 5 43,093 0 0 0.00% 0
22.11.17 1,540 0 29,851 0 0 0.00% 0
22.11.16 1,540 20 78,041 0 0 0.00% 0
22.11.15 1,560 0 50,014 0 0 0.00% 0
22.11.14 1,560 0 93,047 0 0 0.00% 0
22.11.11 1,560 10 70,933 0 0 0.00% 0
22.11.10 1,550 20 63,620 0 0 0.00% 0
22.11.09 1,530 5 58,825 0 0 0.00% 0
22.11.08 1,525 5 73,842 0 0 0.00% 0
22.11.07 1,520 5 96,730 0 0 0.00% 0
22.11.04 1,525 5 67,257 0 0 0.00% 0
22.11.03 1,520 20 98,587 0 0 0.00% 0
22.11.02 1,500 15 91,911 0 0 0.00% 0
22.11.01 1,515 35 104,498 0 0 0.00% 0
22.10.31 1,480 15 75,187 0 0 0.00% 0
22.10.28 1,465 25 248,473 0 0 0.00% 0
22.10.27 1,440 35 239,204 0 0 0.00% 0
22.10.26 1,405 15 288,234 0 0 0.00% 0
22.10.25 1,390 5 85,434 0 0 0.00% 0
22.10.24 1,385 20 72,396 0 0 0.00% 0
22.10.21 1,405 10 82,783 0 0 0.00% 0
22.10.20 1,415 15 55,706 0 0 0.00% 0
22.10.19 1,430 0 81,465 0 0 0.00% 0
22.10.18 1,430 0 121,381 0 0 0.00% 0
22.10.17 1,430 5 40,018 0 0 0.00% 0
22.10.14 1,435 0 248,503 0 0 0.00% 0
22.10.13 1,435 0 181,406 0 0 0.00% 0
22.10.12 1,435 10 100,052 0 0 0.00% 0
22.10.11 1,425 25 238,106 0 0 0.00% 0
22.10.07 1,450 60 259,331 0 0 0.00% 0
22.10.06 1,390 0 210,881 0 0 0.00% 0
22.10.05 1,390 0 306,850 0 0 0.00% 0
22.10.04 1,390 60 174,027 0 0 0.00% 0
22.09.30 1,330 30 1,236,322 0 0 0.00% 0
22.09.29 1,360 15 528,875 0 0 0.00% 0
22.09.28 1,375 65 991,871 0 0 0.00% 0
22.09.27 1,440 70 954,318 0 0 0.00% 0
22.09.26 1,510 90 321,049 0 0 0.00% 0
22.09.23 1,600 50 107,043 0 0 0.00% 0
22.09.22 1,650 20 187,971 0 0 0.00% 0
22.09.21 1,630 25 255,367 0 0 0.00% 0
22.09.20 1,605 30 149,524 0 0 0.00% 0
22.09.19 1,575 10 159,982 0 0 0.00% 0
22.09.16 1,585 15 120,774 0 0 0.00% 0
22.09.15 1,600 15 91,260 0 0 0.00% 0
22.09.14 1,615 15 56,522 0 0 0.00% 0
22.09.13 1,630 45 132,788 0 0 0.00% 0
22.09.08 1,585 10 215,911 0 0 0.00% 0
22.09.07 1,575 30 129,442 0 0 0.00% 0
22.09.06 1,605 0 83,609 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:53 더보기 >