롯데손해보험
(000400) I 코스피 금융업 11.08 15:33| 2,295 | 전일 | 2,310 | 고가 | 2,325 | 상한가 | 3,000 |
거래량 (주) |
171,678 |
| 15 -0.65% | 시가 | 2,310 | 저가 | 2,280 | 하한가 | 1,620 |
거래대금 (백만) |
395 |
| 연중 최고 | 4,090 |
| 연중 최저 | 2,150 |
| 자본금(억) | 3,103 |
| 상장주식수(천주) | 310,336 |
| 시가총액(백만) | 712,222 |
| 외국인보유비중 | 1.10 % |
| PER/EPS | 2.39 / 966 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,373 | 2,345 | |
| 1,387 | 2,340 | |
| 1,059 | 2,335 | |
| 363 | 2,330 | |
| 1,488 | 2,325 | |
| 2,736 | 2,320 | |
| 1 | 2,315 | |
| 801 | 2,310 | |
| 2,364 | 2,305 | |
| 119 | 2,300 | |
| 2,295 | 3,060 | |
| 2,290 | 2,012 | |
| 2,285 | 9,438 | |
| 2,280 | 3,414 | |
| 2,275 | 2,175 | |
| 2,270 | 3,973 | |
| 2,265 | 11,829 | |
| 2,260 | 1,831 | |
| 2,255 | 5,014 | |
| 2,250 | 1,929 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,691 | 28,984 | 44,675 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,295 | 15 | 2,432 | 171,678 |
| 15:19:50 | 2,300 | 10 | 1,013 | 169,246 |
| 15:19:34 | 2,300 | 10 | 1 | 168,233 |
| 15:19:31 | 2,295 | 15 | 95 | 168,232 |
| 15:19:24 | 2,300 | 10 | 1 | 168,137 |
| 15:19:07 | 2,300 | 10 | 1 | 168,136 |
| 15:19:01 | 2,295 | 15 | 73 | 168,135 |
| 15:18:58 | 2,300 | 10 | 1 | 168,062 |
| 15:18:53 | 2,295 | 15 | 11 | 168,061 |
| 15:18:48 | 2,300 | 10 | 1 | 168,050 |
| 15:18:44 | 2,295 | 15 | 37 | 168,049 |
| 15:18:25 | 2,300 | 10 | 1 | 168,012 |
| 15:18:23 | 2,295 | 15 | 5 | 168,011 |
| 15:18:19 | 2,295 | 15 | 493 | 168,006 |
| 15:18:10 | 2,295 | 15 | 23 | 167,513 |
| 15:17:19 | 2,300 | 10 | 1 | 167,490 |
| 15:17:15 | 2,300 | 10 | 38 | 167,489 |
| 15:16:29 | 2,305 | 5 | 1 | 167,451 |
| 15:16:25 | 2,300 | 10 | 57 | 167,450 |
| 15:16:23 | 2,305 | 5 | 2 | 167,393 |
| 15:16:19 | 2,300 | 10 | 5 | 167,391 |
| 15:16:19 | 2,300 | 10 | 4,840 | 167,386 |
| 15:16:19 | 2,300 | 10 | 160 | 162,546 |
| 15:16:19 | 2,300 | 10 | 465 | 162,386 |