대원강업
(000430) I 코스피 운수장비 11.08 13:204,015 | 전일 | 3,935 | 고가 | 4,065 | 상한가 | 5,110 |
거래량 (주) |
56,297 |
80 2.03% | 시가 | 3,945 | 저가 | 3,935 | 하한가 | 2,755 |
거래대금 (백만) |
226 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,930 | 5 | 38,547 | -4,546 | 1,178,450 | 1.90% | 60,821,550 |
24.11.06 | 3,970 | 40 | 63,191 | 1,223 | 1,182,996 | 1.91% | 60,817,004 |
24.11.05 | 3,925 | 45 | 17,136 | 2,861 | 1,181,773 | 1.91% | 60,818,227 |
24.11.04 | 3,920 | 5 | 48,736 | -3,154 | 1,178,912 | 1.90% | 60,821,088 |
24.11.01 | 3,955 | 35 | 28,695 | 3,023 | 1,182,066 | 1.91% | 60,817,934 |
24.10.31 | 3,935 | 20 | 27,244 | -3,517 | 1,179,043 | 1.90% | 60,820,957 |
24.10.30 | 3,935 | 0 | 18,728 | 3,387 | 1,182,560 | 1.91% | 60,817,440 |
24.10.29 | 3,920 | 15 | 39,362 | 15,264 | 1,179,173 | 1.90% | 60,820,827 |
24.10.28 | 3,820 | 100 | 30,273 | 1,004 | 1,163,909 | 1.88% | 60,836,091 |
24.10.25 | 3,820 | 0 | 33,144 | -3,203 | 1,162,905 | 1.88% | 60,837,095 |
24.10.24 | 3,815 | 5 | 39,678 | 1,166,108 | 1,166,108 | 1.88% | 60,833,892 |
24.10.23 | 3,800 | 15 | 37,180 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,925 | 125 | 74,602 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,895 | 30 | 16,024 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,860 | 35 | 34,309 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,900 | 40 | 53,538 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,940 | 40 | 37,762 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,970 | 30 | 55,329 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,015 | 45 | 51,417 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,050 | 35 | 52,805 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,070 | 20 | 43,513 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,095 | 25 | 60,278 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,080 | 15 | 22,739 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,090 | 10 | 43,618 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,130 | 40 | 43,842 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,210 | 80 | 65,984 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,255 | 45 | 53,999 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,250 | 5 | 50,673 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,250 | 0 | 61,975 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,205 | 45 | 67,932 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,265 | 60 | 45,018 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,245 | 20 | 34,580 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,275 | 30 | 72,780 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,130 | 145 | 70,811 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,025 | 105 | 57,568 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,025 | 0 | 58,682 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,040 | 15 | 47,149 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,005 | 35 | 69,832 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,110 | 105 | 117,690 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,100 | 10 | 51,713 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,290 | 190 | 131,538 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,335 | 45 | 56,634 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,340 | 5 | 51,826 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,350 | 10 | 47,807 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,385 | 35 | 51,864 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,405 | 20 | 57,151 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,375 | 30 | 67,587 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,475 | 100 | 136,812 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,490 | 15 | 138,632 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,535 | 45 | 39,334 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,535 | 0 | 146,882 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,500 | 35 | 167,915 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,490 | 10 | 96,916 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,755 | 265 | 401,715 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,700 | 55 | 58,192 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,815 | 115 | 95,329 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,605 | 210 | 114,080 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,540 | 65 | 94,526 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,565 | 25 | 62,124 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,570 | 5 | 111,668 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,330 | 240 | 218,997 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,970 | 640 | 327,482 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,070 | 100 | 87,510 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,100 | 30 | 30,793 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,000 | 100 | 75,174 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,050 | 50 | 48,250 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,030 | 20 | 40,901 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,020 | 10 | 52,659 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,050 | 30 | 89,987 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,080 | 30 | 69,090 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,000 | 80 | 86,790 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,160 | 160 | 163,492 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,090 | 70 | 115,821 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,140 | 50 | 116,162 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,250 | 110 | 195,430 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,220 | 30 | 87,832 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,140 | 80 | 68,919 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,210 | 70 | 224,976 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,230 | 20 | 101,286 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,250 | 20 | 130,015 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,270 | 20 | 103,484 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,260 | 10 | 85,040 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,300 | 40 | 257,941 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,370 | 70 | 190,336 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,360 | 10 | 100,497 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,510 | 150 | 216,395 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,520 | 10 | 111,210 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,550 | 30 | 172,994 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,670 | 120 | 247,314 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,830 | 160 | 243,219 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,460 | 370 | 929,691 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,370 | 90 | 176,017 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,520 | 150 | 182,662 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,540 | 20 | 167,651 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,700 | 160 | 447,022 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,750 | 50 | 725,112 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,620 | 130 | 521,489 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,610 | 10 | 577,380 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,410 | 200 | 513,746 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,210 | 200 | 223,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,230 | 20 | 60,168 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,280 | 50 | 79,313 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,320 | 40 | 94,872 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,340 | 20 | 120,233 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,340 | 0 | 157,852 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,230 | 110 | 212,307 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,140 | 90 | 81,682 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,170 | 30 | 63,352 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,230 | 60 | 175,318 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,230 | 0 | 137,400 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,310 | 80 | 142,980 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,440 | 130 | 165,675 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,430 | 10 | 159,274 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,370 | 60 | 187,098 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,350 | 20 | 132,470 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,400 | 50 | 148,067 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,460 | 60 | 246,940 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,500 | 40 | 202,139 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,540 | 40 | 138,088 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,550 | 10 | 189,133 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,560 | 10 | 147,454 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,600 | 40 | 170,334 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,590 | 10 | 137,640 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,610 | 20 | 190,503 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,690 | 80 | 238,551 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,790 | 100 | 260,239 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,870 | 80 | 360,877 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,660 | 210 | 959,042 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,780 | 120 | 845,145 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,510 | 270 | 561,960 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,440 | 70 | 300,390 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,500 | 60 | 487,499 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,170 | 330 | 509,111 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,220 | 50 | 211,030 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,140 | 80 | 117,276 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,110 | 30 | 117,631 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,120 | 10 | 155,178 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,110 | 10 | 116,153 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,140 | 30 | 104,492 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,160 | 20 | 95,582 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,170 | 10 | 161,980 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,360 | 190 | 147,308 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,230 | 130 | 347,054 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,260 | 30 | 167,810 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,100 | 160 | 288,060 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,180 | 80 | 140,160 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,140 | 40 | 105,118 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,190 | 50 | 137,961 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,320 | 130 | 284,396 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,360 | 40 | 114,709 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,360 | 0 | 141,860 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,340 | 20 | 63,756 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,410 | 70 | 124,264 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,310 | 100 | 130,809 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,320 | 10 | 152,584 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,400 | 80 | 193,267 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,500 | 100 | 154,912 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,460 | 40 | 192,379 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,390 | 70 | 161,383 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,380 | 10 | 163,001 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,370 | 10 | 129,322 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,520 | 150 | 270,555 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,550 | 30 | 199,087 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,720 | 170 | 239,406 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,580 | 140 | 320,339 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,660 | 80 | 233,205 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,560 | 100 | 303,695 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,550 | 10 | 304,195 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,550 | 0 | 216,532 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,850 | 300 | 643,734 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,930 | 80 | 581,185 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,790 | 140 | 436,518 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,770 | 20 | 436,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,770 | 0 | 924,206 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,950 | 180 | 616,901 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,190 | 240 | 842,084 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,910 | 280 | 2,239,292 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,950 | 40 | 4,268,568 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,520 | 430 | 1,624,758 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,590 | 70 | 609,887 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,840 | 250 | 784,582 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,550 | 290 | 3,768,376 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,800 | 250 | 537,511 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,750 | 50 | 1,643,381 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,330 | 420 | 4,416,790 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,190 | 140 | 359,450 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,290 | 100 | 168,008 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,370 | 80 | 414,378 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,090 | 280 | 455,147 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,160 | 70 | 125,034 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,020 | 140 | 316,376 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,090 | 70 | 153,237 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,060 | 30 | 141,999 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,130 | 70 | 191,168 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,110 | 20 | 259,115 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,050 | 60 | 350,643 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,200 | 150 | 4,752,891 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,380 | 180 | 207,349 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,480 | 100 | 166,410 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,700 | 220 | 231,292 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,710 | 10 | 175,534 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,630 | 80 | 529,338 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,840 | 210 | 522,941 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,480 | 360 | 1,373,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,380 | 100 | 137,704 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,430 | 50 | 178,627 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,460 | 30 | 183,716 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,440 | 20 | 131,726 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,350 | 90 | 147,979 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,300 | 50 | 102,741 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,480 | 180 | 214,652 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,480 | 0 | 266,519 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,550 | 70 | 423,317 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,270 | 280 | 548,283 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,260 | 10 | 134,901 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,210 | 50 | 131,452 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,040 | 170 | 291,027 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,020 | 20 | 100,120 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,090 | 70 | 126,589 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,090 | 0 | 67,233 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,100 | 10 | 79,442 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,020 | 80 | 90,855 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,080 | 60 | 84,534 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,020 | 60 | 200,668 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,090 | 70 | 201,980 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,120 | 30 | 131,535 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,240 | 120 | 166,928 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,210 | 30 | 84,952 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,420 | 210 | 253,293 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,390 | 30 | 157,537 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,480 | 90 | 135,372 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,370 | 110 | 210,307 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,370 | 0 | 187,503 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,410 | 40 | 138,463 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,360 | 50 | 199,308 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,340 | 20 | 144,392 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,570 | 230 | 222,321 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,550 | 10 | 458,841 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,220 | 330 | 1,459,800 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,990 | 230 | 245,761 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,950 | 40 | 119,548 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,100 | 150 | 262,935 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,190 | 90 | 100,316 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,240 | 50 | 105,954 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,450 | 210 | 237,987 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,340 | 110 | 342,918 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,200 | 140 | 241,235 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,140 | 60 | 190,967 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,070 | 70 | 288,627 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,100 | 30 | 254,567 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,100 | 0 | 284,977 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,985 | 115 | 226,428 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,050 | 65 | 217,967 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,120 | 70 | 100,835 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,950 | 170 | 216,911 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,920 | 30 | 217,925 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,060 | 140 | 359,612 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,110 | 50 | 313,433 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,050 | 60 | 230,081 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,110 | 60 | 160,762 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,150 | 40 | 168,313 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,220 | 70 | 150,391 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,090 | 130 | 164,786 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,930 | 160 | 188,502 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,150 | 220 | 412,118 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,130 | 20 | 217,656 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,100 | 30 | 309,816 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,440 | 340 | 449,328 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,360 | 80 | 332,479 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,480 | 120 | 310,757 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,650 | 170 | 537,423 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,810 | 160 | 413,977 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,200 | 390 | 726,097 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,210 | 10 | 974,613 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,440 | 230 | 668,707 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,450 | 10 | 1,053,098 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,330 | 120 | 1,130,633 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,230 | 100 | 3,876,133 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,620 | 610 | 3,809,939 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,600 | 20 | 317,292 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,660 | 60 | 268,090 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,650 | 10 | 299,956 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,830 | 180 | 700,372 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,990 | 160 | 482,835 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,010 | 20 | 354,651 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,030 | 20 | 392,752 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,210 | 180 | 422,887 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,210 | 0 | 429,533 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,200 | 10 | 641,148 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,040 | 160 | 715,560 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,240 | 200 | 750,536 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,070 | 170 | 1,114,657 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,010 | 60 | 1,003,709 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,980 | 30 | 531,555 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,800 | 180 | 993,167 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,840 | 40 | 504,541 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,760 | 80 | 719,630 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,660 | 100 | 1,302,211 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,050 | 390 | 1,442,897 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,100 | 50 | 831,896 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,910 | 190 | 855,310 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,090 | 180 | 740,305 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,000 | 90 | 711,743 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,230 | 230 | 1,034,506 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,220 | 10 | 1,109,008 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,370 | 150 | 860,898 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,920 | 550 | 1,990,211 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,540 | 620 | 2,207,604 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,730 | 190 | 2,295,403 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,300 | 430 | 4,154,481 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,350 | 50 | 2,293,979 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,820 | 530 | 10,381,852 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,020 | 990 | 4,316,533 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,570 | 450 | 8,694,141 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,630 | 60 | 2,895,958 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,720 | 90 | 2,557,099 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,720 | 0 | 7,174,864 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,500 | 220 | 8,079,130 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,800 | 700 | 31,727,839 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,970 | 170 | 3,221,049 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,370 | 600 | 12,081,577 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,260 | 110 | 13,738,444 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,680 | 420 | 2,630,876 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,620 | 60 | 1,648,447 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,340 | 280 | 1,759,805 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,950 | 390 | 37,661,757 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,950 | 0 | 4,722,900 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,850 | 100 | 24,638,939 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,500 | 1,350 | 22,061,616 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,380 | 120 | 456,444 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,260 | 120 | 976,121 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,325 | 65 | 234,266 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,295 | 30 | 252,968 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,270 | 25 | 377,881 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,125 | 145 | 722,577 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,120 | 5 | 56,675 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,200 | 80 | 123,427 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,100 | 100 | 261,549 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,110 | 10 | 117,722 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,120 | 10 | 84,582 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,135 | 15 | 136,613 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,115 | 20 | 151,917 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,165 | 50 | 226,314 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,110 | 55 | 208,666 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,160 | 50 | 175,609 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,185 | 25 | 177,854 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,145 | 40 | 517,935 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,300 | 155 | 431,791 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,370 | 70 | 266,144 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,170 | 200 | 546,864 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,200 | 30 | 242,398 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,220 | 20 | 161,431 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,360 | 140 | 307,562 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,350 | 10 | 236,768 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,455 | 105 | 304,985 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,320 | 135 | 421,455 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,410 | 90 | 484,372 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,530 | 120 | 332,943 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,740 | 210 | 572,677 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,565 | 175 | 777,850 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,435 | 130 | 676,960 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,880 | 445 | 1,577,545 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,800 | 80 | 1,436,275 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,610 | 190 | 4,789,378 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,560 | 50 | 989,052 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,300 | 260 | 2,758,766 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,185 | 115 | 386,663 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,030 | 155 | 1,072,717 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,200 | 170 | 481,406 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,135 | 65 | 294,733 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,055 | 80 | 512,931 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,055 | 0 | 442,211 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,020 | 35 | 267,738 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,300 | 280 | 495,819 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,250 | 50 | 616,501 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,945 | 305 | 656,615 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,035 | 90 | 283,221 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,180 | 150 | 312,142 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,130 | 50 | 488,209 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,340 | 210 | 679,009 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,175 | 165 | 2,338,308 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,880 | 320 | 1,428,181 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,875 | 5 | 363,914 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,610 | 265 | 1,293,291 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,565 | 45 | 172,607 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,570 | 5 | 165,477 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,550 | 20 | 89,603 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,600 | 50 | 121,336 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,610 | 10 | 120,453 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,560 | 50 | 139,104 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,460 | 100 | 184,817 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,435 | 25 | 130,953 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,320 | 115 | 170,876 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,335 | 15 | 74,431 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,275 | 60 | 101,737 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,265 | 10 | 72,474 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,260 | 5 | 69,288 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,260 | 0 | 83,351 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,270 | 10 | 73,626 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,320 | 50 | 72,453 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,380 | 60 | 59,293 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,365 | 15 | 65,658 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,370 | 5 | 65,459 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,260 | 110 | 82,394 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,380 | 120 | 132,390 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,450 | 70 | 108,646 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,540 | 90 | 108,459 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,440 | 100 | 173,068 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,515 | 75 | 83,238 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,480 | 35 | 129,398 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,460 | 20 | 246,151 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,430 | 30 | 241,050 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,340 | 90 | 726,541 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,300 | 40 | 58,287 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,350 | 50 | 40,276 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,410 | 60 | 82,480 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,385 | 25 | 69,059 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,440 | 55 | 46,616 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,440 | 0 | 52,229 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,385 | 55 | 123,134 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,250 | 135 | 608,060 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,270 | 20 | 81,910 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,365 | 95 | 83,990 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,340 | 25 | 44,037 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,385 | 45 | 93,075 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,450 | 65 | 145,043 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,550 | 100 | 215,417 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,260 | 290 | 759,837 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,250 | 10 | 117,633 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,245 | 5 | 91,723 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,230 | 15 | 86,270 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,220 | 10 | 98,509 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,210 | 10 | 29,596 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,230 | 20 | 59,169 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,240 | 10 | 64,432 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,150 | 50 | 47,538 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,150 | 5 | 59,182 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,155 | 10 | 45,602 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,165 | 20 | 45,072 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,145 | 85 | 114,452 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,230 | 5 | 58,024 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,235 | 25 | 64,459 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,260 | 65 | 100,721 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,195 | 10 | 57,262 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,185 | 15 | 93,500 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,200 | 85 | 77,564 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,115 | 40 | 83,480 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,075 | 90 | 153,637 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,165 | 10 | 141,162 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,175 | 105 | 163,069 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,280 | 110 | 196,505 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,390 | 210 | 152,111 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,600 | 110 | 175,809 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,710 | 90 | 549,242 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,800 | 50 | 476,309 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,750 | 70 | 368,822 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,680 | 70 | 311,597 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,610 | 30 | 298,652 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,580 | 20 | 282,306 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,560 | 40 | 293,082 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,520 | 45 | 255,800 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,475 | 130 | 264,823 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,345 | 0 | 88,537 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,345 | 35 | 107,187 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,310 | 15 | 140,823 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,325 | 65 | 238,191 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,260 | 100 | 248,014 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,360 | 0 | 108,150 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,360 | 50 | 167,455 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,410 | 75 | 202,099 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,485 | 50 | 199,697 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,535 | 20 | 223,146 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,515 | 100 | 403,467 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,415 | 85 | 318,138 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,500 | 100 | 842,042 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,600 | 5 | 583,279 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,605 | 190 | 5,214,460 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,415 | 35 | 441,082 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,450 | 55 | 699,993 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,505 | 125 | 3,029,890 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,630 | 45 | 1,805,457 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,585 | 30 | 1,641,091 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,615 | 5 | 1,033,118 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,620 | 75 | 11,772,098 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,695 | 45 | 1,165,860 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,740 | 300 | 8,626,707 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,440 | 495 | 13,933,060 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,945 | 225 | 2,940,889 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,720 | 140 | 1,178,738 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,580 | 35 | 105,592 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,545 | 5 | 285,141 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,540 | 20 | 52,724 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,560 | 40 | 63,484 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,600 | 50 | 26,116 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,550 | 0 | 26,650 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,550 | 10 | 31,060 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,540 | 25 | 50,946 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,515 | 65 | 49,892 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,580 | 20 | 46,693 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,600 | 5 | 52,645 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,595 | 5 | 16,605 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,590 | 65 | 158,470 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,655 | 20 | 670,981 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,635 | 60 | 29,762 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,575 | 35 | 24,642 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,540 | 65 | 24,501 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,475 | 85 | 47,785 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,560 | 75 | 97,257 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,635 | 105 | 46,112 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,740 | 25 | 39,742 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,765 | 100 | 38,773 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,665 | 70 | 59,928 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,735 | 45 | 48,808 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,690 | 20 | 40,785 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,670 | 35 | 25,423 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,635 | 105 | 105,441 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,740 | 90 | 101,672 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,830 | 170 | 86,477 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,000 | 75 | 44,449 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,075 | 5 | 48,371 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,080 | 30 | 15,061 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,110 | 45 | 28,585 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,065 | 95 | 39,007 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,160 | 55 | 25,760 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,215 | 30 | 24,798 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,245 | 25 | 36,138 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,220 | 50 | 43,487 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,170 | 10 | 31,888 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,160 | 15 | 42,196 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,175 | 55 | 59,786 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >