대원강업

(000430)    I    코스피 운수장비 11.08 13:20
4,015 전일 3,935 고가 4,065 상한가 5,110 거래량
(주)
56,297
80 2.03% 시가 3,945 저가 3,935 하한가 2,755 거래대금
(백만)
226
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,930 5 38,547 -4,546 1,178,450 1.90% 60,821,550
24.11.06 3,970 40 63,191 1,223 1,182,996 1.91% 60,817,004
24.11.05 3,925 45 17,136 2,861 1,181,773 1.91% 60,818,227
24.11.04 3,920 5 48,736 -3,154 1,178,912 1.90% 60,821,088
24.11.01 3,955 35 28,695 3,023 1,182,066 1.91% 60,817,934
24.10.31 3,935 20 27,244 -3,517 1,179,043 1.90% 60,820,957
24.10.30 3,935 0 18,728 3,387 1,182,560 1.91% 60,817,440
24.10.29 3,920 15 39,362 15,264 1,179,173 1.90% 60,820,827
24.10.28 3,820 100 30,273 1,004 1,163,909 1.88% 60,836,091
24.10.25 3,820 0 33,144 -3,203 1,162,905 1.88% 60,837,095
24.10.24 3,815 5 39,678 1,166,108 1,166,108 1.88% 60,833,892
24.10.23 3,800 15 37,180 0 0 0.00% 0
24.10.22 3,925 125 74,602 0 0 0.00% 0
24.10.21 3,895 30 16,024 0 0 0.00% 0
24.10.18 3,860 35 34,309 0 0 0.00% 0
24.10.17 3,900 40 53,538 0 0 0.00% 0
24.10.16 3,940 40 37,762 0 0 0.00% 0
24.10.15 3,970 30 55,329 0 0 0.00% 0
24.10.14 4,015 45 51,417 0 0 0.00% 0
24.10.11 4,050 35 52,805 0 0 0.00% 0
24.10.10 4,070 20 43,513 0 0 0.00% 0
24.10.08 4,095 25 60,278 0 0 0.00% 0
24.10.07 4,080 15 22,739 0 0 0.00% 0
24.10.04 4,090 10 43,618 0 0 0.00% 0
24.10.02 4,130 40 43,842 0 0 0.00% 0
24.09.30 4,210 80 65,984 0 0 0.00% 0
24.09.27 4,255 45 53,999 0 0 0.00% 0
24.09.26 4,250 5 50,673 0 0 0.00% 0
24.09.25 4,250 0 61,975 0 0 0.00% 0
24.09.24 4,205 45 67,932 0 0 0.00% 0
24.09.23 4,265 60 45,018 0 0 0.00% 0
24.09.20 4,245 20 34,580 0 0 0.00% 0
24.09.19 4,275 30 72,780 0 0 0.00% 0
24.09.13 4,130 145 70,811 0 0 0.00% 0
24.09.12 4,025 105 57,568 0 0 0.00% 0
24.09.11 4,025 0 58,682 0 0 0.00% 0
24.09.10 4,040 15 47,149 0 0 0.00% 0
24.09.09 4,005 35 69,832 0 0 0.00% 0
24.09.06 4,110 105 117,690 0 0 0.00% 0
24.09.05 4,100 10 51,713 0 0 0.00% 0
24.09.04 4,290 190 131,538 0 0 0.00% 0
24.09.03 4,335 45 56,634 0 0 0.00% 0
24.09.02 4,340 5 51,826 0 0 0.00% 0
24.08.30 4,350 10 47,807 0 0 0.00% 0
24.08.29 4,385 35 51,864 0 0 0.00% 0
24.08.28 4,405 20 57,151 0 0 0.00% 0
24.08.27 4,375 30 67,587 0 0 0.00% 0
24.08.26 4,475 100 136,812 0 0 0.00% 0
24.08.23 4,490 15 138,632 0 0 0.00% 0
24.08.22 4,535 45 39,334 0 0 0.00% 0
24.08.21 4,535 0 146,882 0 0 0.00% 0
24.08.20 4,500 35 167,915 0 0 0.00% 0
24.08.19 4,490 10 96,916 0 0 0.00% 0
24.08.16 4,755 265 401,715 0 0 0.00% 0
24.08.14 4,700 55 58,192 0 0 0.00% 0
24.08.13 4,815 115 95,329 0 0 0.00% 0
24.08.12 4,605 210 114,080 0 0 0.00% 0
24.08.09 4,540 65 94,526 0 0 0.00% 0
24.08.08 4,565 25 62,124 0 0 0.00% 0
24.08.07 4,570 5 111,668 0 0 0.00% 0
24.08.06 4,330 240 218,997 0 0 0.00% 0
24.08.05 4,970 640 327,482 0 0 0.00% 0
24.08.02 5,070 100 87,510 0 0 0.00% 0
24.08.01 5,100 30 30,793 0 0 0.00% 0
24.07.31 5,000 100 75,174 0 0 0.00% 0
24.07.30 5,050 50 48,250 0 0 0.00% 0
24.07.29 5,030 20 40,901 0 0 0.00% 0
24.07.26 5,020 10 52,659 0 0 0.00% 0
24.07.25 5,050 30 89,987 0 0 0.00% 0
24.07.24 5,080 30 69,090 0 0 0.00% 0
24.07.23 5,000 80 86,790 0 0 0.00% 0
24.07.22 5,160 160 163,492 0 0 0.00% 0
24.07.19 5,090 70 115,821 0 0 0.00% 0
24.07.18 5,140 50 116,162 0 0 0.00% 0
24.07.17 5,250 110 195,430 0 0 0.00% 0
24.07.16 5,220 30 87,832 0 0 0.00% 0
24.07.15 5,140 80 68,919 0 0 0.00% 0
24.07.12 5,210 70 224,976 0 0 0.00% 0
24.07.11 5,230 20 101,286 0 0 0.00% 0
24.07.10 5,250 20 130,015 0 0 0.00% 0
24.07.09 5,270 20 103,484 0 0 0.00% 0
24.07.08 5,260 10 85,040 0 0 0.00% 0
24.07.05 5,300 40 257,941 0 0 0.00% 0
24.07.04 5,370 70 190,336 0 0 0.00% 0
24.07.03 5,360 10 100,497 0 0 0.00% 0
24.07.02 5,510 150 216,395 0 0 0.00% 0
24.07.01 5,520 10 111,210 0 0 0.00% 0
24.06.28 5,550 30 172,994 0 0 0.00% 0
24.06.27 5,670 120 247,314 0 0 0.00% 0
24.06.26 5,830 160 243,219 0 0 0.00% 0
24.06.25 5,460 370 929,691 0 0 0.00% 0
24.06.24 5,370 90 176,017 0 0 0.00% 0
24.06.21 5,520 150 182,662 0 0 0.00% 0
24.06.20 5,540 20 167,651 0 0 0.00% 0
24.06.19 5,700 160 447,022 0 0 0.00% 0
24.06.18 5,750 50 725,112 0 0 0.00% 0
24.06.17 5,620 130 521,489 0 0 0.00% 0
24.06.14 5,610 10 577,380 0 0 0.00% 0
24.06.13 5,410 200 513,746 0 0 0.00% 0
24.06.12 5,210 200 223,947 0 0 0.00% 0
24.06.11 5,230 20 60,168 0 0 0.00% 0
24.06.10 5,280 50 79,313 0 0 0.00% 0
24.06.07 5,320 40 94,872 0 0 0.00% 0
24.06.05 5,340 20 120,233 0 0 0.00% 0
24.06.04 5,340 0 157,852 0 0 0.00% 0
24.06.03 5,230 110 212,307 0 0 0.00% 0
24.05.31 5,140 90 81,682 0 0 0.00% 0
24.05.30 5,170 30 63,352 0 0 0.00% 0
24.05.29 5,230 60 175,318 0 0 0.00% 0
24.05.28 5,230 0 137,400 0 0 0.00% 0
24.05.27 5,310 80 142,980 0 0 0.00% 0
24.05.24 5,440 130 165,675 0 0 0.00% 0
24.05.23 5,430 10 159,274 0 0 0.00% 0
24.05.22 5,370 60 187,098 0 0 0.00% 0
24.05.21 5,350 20 132,470 0 0 0.00% 0
24.05.20 5,400 50 148,067 0 0 0.00% 0
24.05.17 5,460 60 246,940 0 0 0.00% 0
24.05.16 5,500 40 202,139 0 0 0.00% 0
24.05.14 5,540 40 138,088 0 0 0.00% 0
24.05.13 5,550 10 189,133 0 0 0.00% 0
24.05.10 5,560 10 147,454 0 0 0.00% 0
24.05.09 5,600 40 170,334 0 0 0.00% 0
24.05.08 5,590 10 137,640 0 0 0.00% 0
24.05.07 5,610 20 190,503 0 0 0.00% 0
24.05.03 5,690 80 238,551 0 0 0.00% 0
24.05.02 5,790 100 260,239 0 0 0.00% 0
24.04.30 5,870 80 360,877 0 0 0.00% 0
24.04.29 5,660 210 959,042 0 0 0.00% 0
24.04.26 5,780 120 845,145 0 0 0.00% 0
24.04.25 5,510 270 561,960 0 0 0.00% 0
24.04.24 5,440 70 300,390 0 0 0.00% 0
24.04.23 5,500 60 487,499 0 0 0.00% 0
24.04.22 5,170 330 509,111 0 0 0.00% 0
24.04.19 5,220 50 211,030 0 0 0.00% 0
24.04.18 5,140 80 117,276 0 0 0.00% 0
24.04.17 5,110 30 117,631 0 0 0.00% 0
24.04.16 5,120 10 155,178 0 0 0.00% 0
24.04.15 5,110 10 116,153 0 0 0.00% 0
24.04.12 5,140 30 104,492 0 0 0.00% 0
24.04.11 5,160 20 95,582 0 0 0.00% 0
24.04.09 5,170 10 161,980 0 0 0.00% 0
24.04.08 5,360 190 147,308 0 0 0.00% 0
24.04.05 5,230 130 347,054 0 0 0.00% 0
24.04.04 5,260 30 167,810 0 0 0.00% 0
24.04.03 5,100 160 288,060 0 0 0.00% 0
24.04.02 5,180 80 140,160 0 0 0.00% 0
24.04.01 5,140 40 105,118 0 0 0.00% 0
24.03.29 5,190 50 137,961 0 0 0.00% 0
24.03.28 5,320 130 284,396 0 0 0.00% 0
24.03.27 5,360 40 114,709 0 0 0.00% 0
24.03.26 5,360 0 141,860 0 0 0.00% 0
24.03.25 5,340 20 63,756 0 0 0.00% 0
24.03.22 5,410 70 124,264 0 0 0.00% 0
24.03.21 5,310 100 130,809 0 0 0.00% 0
24.03.20 5,320 10 152,584 0 0 0.00% 0
24.03.19 5,400 80 193,267 0 0 0.00% 0
24.03.18 5,500 100 154,912 0 0 0.00% 0
24.03.15 5,460 40 192,379 0 0 0.00% 0
24.03.14 5,390 70 161,383 0 0 0.00% 0
24.03.13 5,380 10 163,001 0 0 0.00% 0
24.03.12 5,370 10 129,322 0 0 0.00% 0
24.03.11 5,520 150 270,555 0 0 0.00% 0
24.03.08 5,550 30 199,087 0 0 0.00% 0
24.03.07 5,720 170 239,406 0 0 0.00% 0
24.03.06 5,580 140 320,339 0 0 0.00% 0
24.03.05 5,660 80 233,205 0 0 0.00% 0
24.03.04 5,560 100 303,695 0 0 0.00% 0
24.02.29 5,550 10 304,195 0 0 0.00% 0
24.02.28 5,550 0 216,532 0 0 0.00% 0
24.02.27 5,850 300 643,734 0 0 0.00% 0
24.02.26 5,930 80 581,185 0 0 0.00% 0
24.02.23 5,790 140 436,518 0 0 0.00% 0
24.02.22 5,770 20 436,024 0 0 0.00% 0
24.02.21 5,770 0 924,206 0 0 0.00% 0
24.02.20 5,950 180 616,901 0 0 0.00% 0
24.02.19 6,190 240 842,084 0 0 0.00% 0
24.02.16 5,910 280 2,239,292 0 0 0.00% 0
24.02.15 5,950 40 4,268,568 0 0 0.00% 0
24.02.14 5,520 430 1,624,758 0 0 0.00% 0
24.02.13 5,590 70 609,887 0 0 0.00% 0
24.02.08 5,840 250 784,582 0 0 0.00% 0
24.02.07 5,550 290 3,768,376 0 0 0.00% 0
24.02.06 5,800 250 537,511 0 0 0.00% 0
24.02.05 5,750 50 1,643,381 0 0 0.00% 0
24.02.02 5,330 420 4,416,790 0 0 0.00% 0
24.02.01 5,190 140 359,450 0 0 0.00% 0
24.01.31 5,290 100 168,008 0 0 0.00% 0
24.01.30 5,370 80 414,378 0 0 0.00% 0
24.01.29 5,090 280 455,147 0 0 0.00% 0
24.01.26 5,160 70 125,034 0 0 0.00% 0
24.01.25 5,020 140 316,376 0 0 0.00% 0
24.01.24 5,090 70 153,237 0 0 0.00% 0
24.01.23 5,060 30 141,999 0 0 0.00% 0
24.01.22 5,130 70 191,168 0 0 0.00% 0
24.01.19 5,110 20 259,115 0 0 0.00% 0
24.01.18 5,050 60 350,643 0 0 0.00% 0
24.01.17 5,200 150 4,752,891 0 0 0.00% 0
24.01.16 5,380 180 207,349 0 0 0.00% 0
24.01.15 5,480 100 166,410 0 0 0.00% 0
24.01.12 5,700 220 231,292 0 0 0.00% 0
24.01.11 5,710 10 175,534 0 0 0.00% 0
24.01.10 5,630 80 529,338 0 0 0.00% 0
24.01.09 5,840 210 522,941 0 0 0.00% 0
24.01.08 5,480 360 1,373,703 0 0 0.00% 0
24.01.05 5,380 100 137,704 0 0 0.00% 0
24.01.04 5,430 50 178,627 0 0 0.00% 0
24.01.03 5,460 30 183,716 0 0 0.00% 0
24.01.02 5,440 20 131,726 0 0 0.00% 0
23.12.28 5,350 90 147,979 0 0 0.00% 0
23.12.27 5,300 50 102,741 0 0 0.00% 0
23.12.26 5,480 180 214,652 0 0 0.00% 0
23.12.22 5,480 0 266,519 0 0 0.00% 0
23.12.21 5,550 70 423,317 0 0 0.00% 0
23.12.20 5,270 280 548,283 0 0 0.00% 0
23.12.19 5,260 10 134,901 0 0 0.00% 0
23.12.18 5,210 50 131,452 0 0 0.00% 0
23.12.15 5,040 170 291,027 0 0 0.00% 0
23.12.14 5,020 20 100,120 0 0 0.00% 0
23.12.13 5,090 70 126,589 0 0 0.00% 0
23.12.12 5,090 0 67,233 0 0 0.00% 0
23.12.11 5,100 10 79,442 0 0 0.00% 0
23.12.08 5,020 80 90,855 0 0 0.00% 0
23.12.07 5,080 60 84,534 0 0 0.00% 0
23.12.06 5,020 60 200,668 0 0 0.00% 0
23.12.05 5,090 70 201,980 0 0 0.00% 0
23.12.04 5,120 30 131,535 0 0 0.00% 0
23.12.01 5,240 120 166,928 0 0 0.00% 0
23.11.30 5,210 30 84,952 0 0 0.00% 0
23.11.29 5,420 210 253,293 0 0 0.00% 0
23.11.28 5,390 30 157,537 0 0 0.00% 0
23.11.27 5,480 90 135,372 0 0 0.00% 0
23.11.24 5,370 110 210,307 0 0 0.00% 0
23.11.23 5,370 0 187,503 0 0 0.00% 0
23.11.22 5,410 40 138,463 0 0 0.00% 0
23.11.21 5,360 50 199,308 0 0 0.00% 0
23.11.20 5,340 20 144,392 0 0 0.00% 0
23.11.17 5,570 230 222,321 0 0 0.00% 0
23.11.16 5,550 10 458,841 0 0 0.00% 0
23.11.15 5,220 330 1,459,800 0 0 0.00% 0
23.11.14 4,990 230 245,761 0 0 0.00% 0
23.11.13 4,950 40 119,548 0 0 0.00% 0
23.11.10 5,100 150 262,935 0 0 0.00% 0
23.11.09 5,190 90 100,316 0 0 0.00% 0
23.11.08 5,240 50 105,954 0 0 0.00% 0
23.11.07 5,450 210 237,987 0 0 0.00% 0
23.11.06 5,340 110 342,918 0 0 0.00% 0
23.11.03 5,200 140 241,235 0 0 0.00% 0
23.11.02 5,140 60 190,967 0 0 0.00% 0
23.11.01 5,070 70 288,627 0 0 0.00% 0
23.10.31 5,100 30 254,567 0 0 0.00% 0
23.10.30 5,100 0 284,977 0 0 0.00% 0
23.10.27 4,985 115 226,428 0 0 0.00% 0
23.10.26 5,050 65 217,967 0 0 0.00% 0
23.10.25 5,120 70 100,835 0 0 0.00% 0
23.10.24 4,950 170 216,911 0 0 0.00% 0
23.10.23 4,920 30 217,925 0 0 0.00% 0
23.10.20 5,060 140 359,612 0 0 0.00% 0
23.10.19 5,110 50 313,433 0 0 0.00% 0
23.10.18 5,050 60 230,081 0 0 0.00% 0
23.10.17 5,110 60 160,762 0 0 0.00% 0
23.10.16 5,150 40 168,313 0 0 0.00% 0
23.10.13 5,220 70 150,391 0 0 0.00% 0
23.10.12 5,090 130 164,786 0 0 0.00% 0
23.10.11 4,930 160 188,502 0 0 0.00% 0
23.10.10 5,150 220 412,118 0 0 0.00% 0
23.10.06 5,130 20 217,656 0 0 0.00% 0
23.10.05 5,100 30 309,816 0 0 0.00% 0
23.10.04 5,440 340 449,328 0 0 0.00% 0
23.09.27 5,360 80 332,479 0 0 0.00% 0
23.09.26 5,480 120 310,757 0 0 0.00% 0
23.09.25 5,650 170 537,423 0 0 0.00% 0
23.09.22 5,810 160 413,977 0 0 0.00% 0
23.09.21 6,200 390 726,097 0 0 0.00% 0
23.09.20 6,210 10 974,613 0 0 0.00% 0
23.09.19 6,440 230 668,707 0 0 0.00% 0
23.09.18 6,450 10 1,053,098 0 0 0.00% 0
23.09.15 6,330 120 1,130,633 0 0 0.00% 0
23.09.14 6,230 100 3,876,133 0 0 0.00% 0
23.09.13 5,620 610 3,809,939 0 0 0.00% 0
23.09.12 5,600 20 317,292 0 0 0.00% 0
23.09.11 5,660 60 268,090 0 0 0.00% 0
23.09.08 5,650 10 299,956 0 0 0.00% 0
23.09.07 5,830 180 700,372 0 0 0.00% 0
23.09.06 5,990 160 482,835 0 0 0.00% 0
23.09.05 6,010 20 354,651 0 0 0.00% 0
23.09.04 6,030 20 392,752 0 0 0.00% 0
23.09.01 6,210 180 422,887 0 0 0.00% 0
23.08.31 6,210 0 429,533 0 0 0.00% 0
23.08.30 6,200 10 641,148 0 0 0.00% 0
23.08.29 6,040 160 715,560 0 0 0.00% 0
23.08.28 6,240 200 750,536 0 0 0.00% 0
23.08.25 6,070 170 1,114,657 0 0 0.00% 0
23.08.24 6,010 60 1,003,709 0 0 0.00% 0
23.08.23 5,980 30 531,555 0 0 0.00% 0
23.08.22 5,800 180 993,167 0 0 0.00% 0
23.08.21 5,840 40 504,541 0 0 0.00% 0
23.08.18 5,760 80 719,630 0 0 0.00% 0
23.08.17 5,660 100 1,302,211 0 0 0.00% 0
23.08.16 6,050 390 1,442,897 0 0 0.00% 0
23.08.14 6,100 50 831,896 0 0 0.00% 0
23.08.11 5,910 190 855,310 0 0 0.00% 0
23.08.10 6,090 180 740,305 0 0 0.00% 0
23.08.09 6,000 90 711,743 0 0 0.00% 0
23.08.08 6,230 230 1,034,506 0 0 0.00% 0
23.08.07 6,220 10 1,109,008 0 0 0.00% 0
23.08.04 6,370 150 860,898 0 0 0.00% 0
23.08.03 6,920 550 1,990,211 0 0 0.00% 0
23.08.02 7,540 620 2,207,604 0 0 0.00% 0
23.08.01 7,730 190 2,295,403 0 0 0.00% 0
23.07.31 7,300 430 4,154,481 0 0 0.00% 0
23.07.28 7,350 50 2,293,979 0 0 0.00% 0
23.07.27 6,820 530 10,381,852 0 0 0.00% 0
23.07.26 8,020 990 4,316,533 0 0 0.00% 0
23.07.25 7,570 450 8,694,141 0 0 0.00% 0
23.07.24 7,630 60 2,895,958 0 0 0.00% 0
23.07.21 7,720 90 2,557,099 0 0 0.00% 0
23.07.20 7,720 0 7,174,864 0 0 0.00% 0
23.07.19 7,500 220 8,079,130 0 0 0.00% 0
23.07.18 6,800 700 31,727,839 0 0 0.00% 0
23.07.17 6,970 170 3,221,049 0 0 0.00% 0
23.07.14 6,370 600 12,081,577 0 0 0.00% 0
23.07.13 6,260 110 13,738,444 0 0 0.00% 0
23.07.12 6,680 420 2,630,876 0 0 0.00% 0
23.07.11 6,620 60 1,648,447 0 0 0.00% 0
23.07.10 6,340 280 1,759,805 0 0 0.00% 0
23.07.07 5,950 390 37,661,757 0 0 0.00% 0
23.07.06 5,950 0 4,722,900 0 0 0.00% 0
23.07.05 5,850 100 24,638,939 0 0 0.00% 0
23.07.04 4,500 1,350 22,061,616 0 0 0.00% 0
23.07.03 4,380 120 456,444 0 0 0.00% 0
23.06.30 4,260 120 976,121 0 0 0.00% 0
23.06.29 4,325 65 234,266 0 0 0.00% 0
23.06.28 4,295 30 252,968 0 0 0.00% 0
23.06.27 4,270 25 377,881 0 0 0.00% 0
23.06.26 4,125 145 722,577 0 0 0.00% 0
23.06.23 4,120 5 56,675 0 0 0.00% 0
23.06.22 4,200 80 123,427 0 0 0.00% 0
23.06.21 4,100 100 261,549 0 0 0.00% 0
23.06.20 4,110 10 117,722 0 0 0.00% 0
23.06.19 4,120 10 84,582 0 0 0.00% 0
23.06.16 4,135 15 136,613 0 0 0.00% 0
23.06.15 4,115 20 151,917 0 0 0.00% 0
23.06.14 4,165 50 226,314 0 0 0.00% 0
23.06.13 4,110 55 208,666 0 0 0.00% 0
23.06.12 4,160 50 175,609 0 0 0.00% 0
23.06.09 4,185 25 177,854 0 0 0.00% 0
23.06.08 4,145 40 517,935 0 0 0.00% 0
23.06.07 4,300 155 431,791 0 0 0.00% 0
23.06.05 4,370 70 266,144 0 0 0.00% 0
23.06.02 4,170 200 546,864 0 0 0.00% 0
23.06.01 4,200 30 242,398 0 0 0.00% 0
23.05.31 4,220 20 161,431 0 0 0.00% 0
23.05.30 4,360 140 307,562 0 0 0.00% 0
23.05.26 4,350 10 236,768 0 0 0.00% 0
23.05.25 4,455 105 304,985 0 0 0.00% 0
23.05.24 4,320 135 421,455 0 0 0.00% 0
23.05.23 4,410 90 484,372 0 0 0.00% 0
23.05.22 4,530 120 332,943 0 0 0.00% 0
23.05.19 4,740 210 572,677 0 0 0.00% 0
23.05.18 4,565 175 777,850 0 0 0.00% 0
23.05.17 4,435 130 676,960 0 0 0.00% 0
23.05.16 4,880 445 1,577,545 0 0 0.00% 0
23.05.15 4,800 80 1,436,275 0 0 0.00% 0
23.05.12 4,610 190 4,789,378 0 0 0.00% 0
23.05.11 4,560 50 989,052 0 0 0.00% 0
23.05.10 4,300 260 2,758,766 0 0 0.00% 0
23.05.09 4,185 115 386,663 0 0 0.00% 0
23.05.08 4,030 155 1,072,717 0 0 0.00% 0
23.05.04 4,200 170 481,406 0 0 0.00% 0
23.05.03 4,135 65 294,733 0 0 0.00% 0
23.05.02 4,055 80 512,931 0 0 0.00% 0
23.04.28 4,055 0 442,211 0 0 0.00% 0
23.04.27 4,020 35 267,738 0 0 0.00% 0
23.04.26 4,300 280 495,819 0 0 0.00% 0
23.04.25 4,250 50 616,501 0 0 0.00% 0
23.04.24 3,945 305 656,615 0 0 0.00% 0
23.04.21 4,035 90 283,221 0 0 0.00% 0
23.04.20 4,180 150 312,142 0 0 0.00% 0
23.04.19 4,130 50 488,209 0 0 0.00% 0
23.04.18 4,340 210 679,009 0 0 0.00% 0
23.04.17 4,175 165 2,338,308 0 0 0.00% 0
23.04.14 3,880 320 1,428,181 0 0 0.00% 0
23.04.13 3,875 5 363,914 0 0 0.00% 0
23.04.12 3,610 265 1,293,291 0 0 0.00% 0
23.04.11 3,565 45 172,607 0 0 0.00% 0
23.04.10 3,570 5 165,477 0 0 0.00% 0
23.04.07 3,550 20 89,603 0 0 0.00% 0
23.04.06 3,600 50 121,336 0 0 0.00% 0
23.04.05 3,610 10 120,453 0 0 0.00% 0
23.04.04 3,560 50 139,104 0 0 0.00% 0
23.04.03 3,460 100 184,817 0 0 0.00% 0
23.03.31 3,435 25 130,953 0 0 0.00% 0
23.03.30 3,320 115 170,876 0 0 0.00% 0
23.03.29 3,335 15 74,431 0 0 0.00% 0
23.03.28 3,275 60 101,737 0 0 0.00% 0
23.03.27 3,265 10 72,474 0 0 0.00% 0
23.03.24 3,260 5 69,288 0 0 0.00% 0
23.03.23 3,260 0 83,351 0 0 0.00% 0
23.03.22 3,270 10 73,626 0 0 0.00% 0
23.03.21 3,320 50 72,453 0 0 0.00% 0
23.03.20 3,380 60 59,293 0 0 0.00% 0
23.03.17 3,365 15 65,658 0 0 0.00% 0
23.03.16 3,370 5 65,459 0 0 0.00% 0
23.03.15 3,260 110 82,394 0 0 0.00% 0
23.03.14 3,380 120 132,390 0 0 0.00% 0
23.03.13 3,450 70 108,646 0 0 0.00% 0
23.03.10 3,540 90 108,459 0 0 0.00% 0
23.03.09 3,440 100 173,068 0 0 0.00% 0
23.03.08 3,515 75 83,238 0 0 0.00% 0
23.03.07 3,480 35 129,398 0 0 0.00% 0
23.03.06 3,460 20 246,151 0 0 0.00% 0
23.03.03 3,430 30 241,050 0 0 0.00% 0
23.03.02 3,340 90 726,541 0 0 0.00% 0
23.02.28 3,300 40 58,287 0 0 0.00% 0
23.02.27 3,350 50 40,276 0 0 0.00% 0
23.02.24 3,410 60 82,480 0 0 0.00% 0
23.02.23 3,385 25 69,059 0 0 0.00% 0
23.02.22 3,440 55 46,616 0 0 0.00% 0
23.02.21 3,440 0 52,229 0 0 0.00% 0
23.02.20 3,385 55 123,134 0 0 0.00% 0
23.02.17 3,250 135 608,060 0 0 0.00% 0
23.02.16 3,270 20 81,910 0 0 0.00% 0
23.02.15 3,365 95 83,990 0 0 0.00% 0
23.02.14 3,340 25 44,037 0 0 0.00% 0
23.02.13 3,385 45 93,075 0 0 0.00% 0
23.02.10 3,450 65 145,043 0 0 0.00% 0
23.02.09 3,550 100 215,417 0 0 0.00% 0
23.02.08 3,260 290 759,837 0 0 0.00% 0
23.02.06 3,250 10 117,633 0 0 0.00% 0
23.02.03 3,245 5 91,723 0 0 0.00% 0
23.02.02 3,230 15 86,270 0 0 0.00% 0
23.02.01 3,220 10 98,509 0 0 0.00% 0
23.01.31 3,210 10 29,596 0 0 0.00% 0
23.01.30 3,230 20 59,169 0 0 0.00% 0
23.01.27 3,240 10 64,432 0 0 0.00% 0
23.01.25 3,150 50 47,538 0 0 0.00% 0
23.01.20 3,150 5 59,182 0 0 0.00% 0
23.01.19 3,155 10 45,602 0 0 0.00% 0
23.01.18 3,165 20 45,072 0 0 0.00% 0
23.01.17 3,145 85 114,452 0 0 0.00% 0
23.01.16 3,230 5 58,024 0 0 0.00% 0
23.01.13 3,235 25 64,459 0 0 0.00% 0
23.01.12 3,260 65 100,721 0 0 0.00% 0
23.01.11 3,195 10 57,262 0 0 0.00% 0
23.01.10 3,185 15 93,500 0 0 0.00% 0
23.01.09 3,200 85 77,564 0 0 0.00% 0
23.01.06 3,115 40 83,480 0 0 0.00% 0
23.01.05 3,075 90 153,637 0 0 0.00% 0
23.01.04 3,165 10 141,162 0 0 0.00% 0
23.01.03 3,175 105 163,069 0 0 0.00% 0
23.01.02 3,280 110 196,505 0 0 0.00% 0
22.12.29 3,390 210 152,111 0 0 0.00% 0
22.12.28 3,600 110 175,809 0 0 0.00% 0
22.12.27 3,710 90 549,242 0 0 0.00% 0
22.12.26 3,800 50 476,309 0 0 0.00% 0
22.12.23 3,750 70 368,822 0 0 0.00% 0
22.12.22 3,680 70 311,597 0 0 0.00% 0
22.12.21 3,610 30 298,652 0 0 0.00% 0
22.12.20 3,580 20 282,306 0 0 0.00% 0
22.12.19 3,560 40 293,082 0 0 0.00% 0
22.12.16 3,520 45 255,800 0 0 0.00% 0
22.12.15 3,475 130 264,823 0 0 0.00% 0
22.12.14 3,345 0 88,537 0 0 0.00% 0
22.12.13 3,345 35 107,187 0 0 0.00% 0
22.12.12 3,310 15 140,823 0 0 0.00% 0
22.12.09 3,325 65 238,191 0 0 0.00% 0
22.12.08 3,260 100 248,014 0 0 0.00% 0
22.12.07 3,360 0 108,150 0 0 0.00% 0
22.12.06 3,360 50 167,455 0 0 0.00% 0
22.12.05 3,410 75 202,099 0 0 0.00% 0
22.12.02 3,485 50 199,697 0 0 0.00% 0
22.12.01 3,535 20 223,146 0 0 0.00% 0
22.11.30 3,515 100 403,467 0 0 0.00% 0
22.11.29 3,415 85 318,138 0 0 0.00% 0
22.11.28 3,500 100 842,042 0 0 0.00% 0
22.11.25 3,600 5 583,279 0 0 0.00% 0
22.11.24 3,605 190 5,214,460 0 0 0.00% 0
22.11.23 3,415 35 441,082 0 0 0.00% 0
22.11.22 3,450 55 699,993 0 0 0.00% 0
22.11.21 3,505 125 3,029,890 0 0 0.00% 0
22.11.18 3,630 45 1,805,457 0 0 0.00% 0
22.11.17 3,585 30 1,641,091 0 0 0.00% 0
22.11.16 3,615 5 1,033,118 0 0 0.00% 0
22.11.15 3,620 75 11,772,098 0 0 0.00% 0
22.11.14 3,695 45 1,165,860 0 0 0.00% 0
22.11.11 3,740 300 8,626,707 0 0 0.00% 0
22.11.10 3,440 495 13,933,060 0 0 0.00% 0
22.11.09 2,945 225 2,940,889 0 0 0.00% 0
22.11.08 2,720 140 1,178,738 0 0 0.00% 0
22.11.07 2,580 35 105,592 0 0 0.00% 0
22.11.04 2,545 5 285,141 0 0 0.00% 0
22.11.03 2,540 20 52,724 0 0 0.00% 0
22.11.02 2,560 40 63,484 0 0 0.00% 0
22.11.01 2,600 50 26,116 0 0 0.00% 0
22.10.31 2,550 0 26,650 0 0 0.00% 0
22.10.28 2,550 10 31,060 0 0 0.00% 0
22.10.27 2,540 25 50,946 0 0 0.00% 0
22.10.26 2,515 65 49,892 0 0 0.00% 0
22.10.25 2,580 20 46,693 0 0 0.00% 0
22.10.24 2,600 5 52,645 0 0 0.00% 0
22.10.21 2,595 5 16,605 0 0 0.00% 0
22.10.20 2,590 65 158,470 0 0 0.00% 0
22.10.19 2,655 20 670,981 0 0 0.00% 0
22.10.18 2,635 60 29,762 0 0 0.00% 0
22.10.17 2,575 35 24,642 0 0 0.00% 0
22.10.14 2,540 65 24,501 0 0 0.00% 0
22.10.13 2,475 85 47,785 0 0 0.00% 0
22.10.12 2,560 75 97,257 0 0 0.00% 0
22.10.11 2,635 105 46,112 0 0 0.00% 0
22.10.07 2,740 25 39,742 0 0 0.00% 0
22.10.06 2,765 100 38,773 0 0 0.00% 0
22.10.05 2,665 70 59,928 0 0 0.00% 0
22.10.04 2,735 45 48,808 0 0 0.00% 0
22.09.30 2,690 20 40,785 0 0 0.00% 0
22.09.29 2,670 35 25,423 0 0 0.00% 0
22.09.28 2,635 105 105,441 0 0 0.00% 0
22.09.27 2,740 90 101,672 0 0 0.00% 0
22.09.26 2,830 170 86,477 0 0 0.00% 0
22.09.23 3,000 75 44,449 0 0 0.00% 0
22.09.22 3,075 5 48,371 0 0 0.00% 0
22.09.21 3,080 30 15,061 0 0 0.00% 0
22.09.20 3,110 45 28,585 0 0 0.00% 0
22.09.19 3,065 95 39,007 0 0 0.00% 0
22.09.16 3,160 55 25,760 0 0 0.00% 0
22.09.15 3,215 30 24,798 0 0 0.00% 0
22.09.14 3,245 25 36,138 0 0 0.00% 0
22.09.13 3,220 50 43,487 0 0 0.00% 0
22.09.08 3,170 10 31,888 0 0 0.00% 0
22.09.07 3,160 15 42,196 0 0 0.00% 0
22.09.06 3,175 55 59,786 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:41 더보기 >