대원강업
(000430) I 코스피 운수장비 05.21 15:33| 3,730 | 전일 | 3,730 | 고가 | 3,735 | 상한가 | 4,845 |
거래량 (주) |
33,777 |
| 0 0.00% | 시가 | 3,725 | 저가 | 3,700 | 하한가 | 2,615 |
거래대금 (백만) |
126 |
| 연중 최고 | 5,930 |
| 연중 최저 | 3,245 |
| 자본금(억) | 310 |
| 상장주식수(천주) | 62,000 |
| 시가총액(백만) | 231,260 |
| 외국인보유비중 | 2.04 % |
| PER/EPS | 9.79 / 381 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 170 | 3,775 | |
| 81 | 3,770 | |
| 175 | 3,765 | |
| 21 | 3,760 | |
| 170 | 3,755 | |
| 126 | 3,750 | |
| 77 | 3,745 | |
| 11 | 3,740 | |
| 865 | 3,735 | |
| 5,440 | 3,730 | |
| 3,725 | 30 | |
| 3,720 | 20 | |
| 3,715 | 5,010 | |
| 3,710 | 2 | |
| 3,700 | 836 | |
| 3,695 | 1,610 | |
| 3,690 | 2,460 | |
| 3,685 | 688 | |
| 3,680 | 589 | |
| 3,675 | 929 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,136 | 5,038 | 12,174 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,730 | 0 | 595 | 33,777 |
| 15:19:47 | 3,730 | 0 | 9 | 33,182 |
| 15:19:07 | 3,725 | 5 | 151 | 33,142 |
| 15:19:07 | 3,720 | 10 | 418 | 32,991 |
| 15:19:07 | 3,730 | 0 | 31 | 33,173 |
| 15:16:53 | 3,715 | 15 | 206 | 32,573 |
| 15:16:47 | 3,700 | 30 | 35 | 32,367 |
| 15:16:47 | 3,700 | 30 | 10 | 32,332 |
| 15:16:47 | 3,700 | 30 | 2 | 32,322 |
| 15:16:47 | 3,700 | 30 | 49 | 32,320 |
| 15:16:47 | 3,707 | 23 | 55 | 32,271 |
| 15:16:41 | 3,705 | 25 | 412 | 32,216 |
| 15:16:32 | 3,705 | 25 | 1 | 31,804 |
| 15:16:25 | 3,700 | 30 | 44 | 31,803 |
| 15:15:45 | 3,700 | 30 | 14 | 31,759 |
| 15:15:45 | 3,700 | 30 | 5 | 31,745 |
| 15:15:29 | 3,700 | 30 | 3 | 31,740 |
| 15:15:10 | 3,700 | 30 | 10 | 31,737 |
| 15:15:10 | 3,705 | 25 | 1 | 31,727 |
| 15:14:18 | 3,705 | 25 | 6 | 31,726 |
| 15:14:18 | 3,705 | 25 | 8 | 31,720 |
| 15:14:18 | 3,705 | 25 | 2 | 31,712 |
| 15:14:18 | 3,710 | 20 | 1 | 31,710 |
| 15:14:10 | 3,705 | 25 | 44 | 31,709 |